Cap Mercado CA$3.24T
-3.24%
Volumen 24h CA$183.01B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-10 2024 | CA$3,952,184,468,577 | CA$3,952,184,468,577 | CA$3,952,184,468,577 | CA$3,952,184,468,577 | - | - |
May-09 2024 | CA$3,952,184,468,577 | CA$3,950,960,921,567 | CA$3,952,964,488,513 | CA$3,951,216,314,189 | CA$10 | - |
May-08 2024 | CA$3,951,416,142,855 | CA$3,951,416,142,855 | CA$4,290,291,364,757 | CA$4,287,509,253,450 | CA$10 | - |
May-07 2024 | CA$3,925,909,739,070 | CA$3,924,019,246,044 | CA$3,927,314,947,453 | CA$3,924,804,992,943 | CA$0 | - |
May-06 2024 | CA$3,925,136,139,352 | CA$3,923,862,739,976 | CA$4,925,823,773,524 | CA$4,924,667,627,583 | CA$1 | - |
May-05 2024 | CA$4,924,835,727,160 | CA$4,924,424,033,794 | CA$4,928,248,866,158 | CA$4,925,115,541,147 | CA$0 | - |
May-04 2024 | CA$4,924,687,633,235 | CA$4,924,381,792,227 | CA$4,927,424,838,212 | CA$4,927,108,366,956 | CA$0 | - |
May-03 2024 | CA$4,928,864,834,223 | CA$4,924,254,122,898 | CA$4,928,864,834,223 | CA$4,924,900,968,392 | CA$1 | - |
May-02 2024 | CA$4,925,945,364,947 | CA$4,918,464,052,707 | CA$4,926,507,065,061 | CA$4,918,954,478,590 | CA$0 | - |
May-01 2024 | CA$4,917,238,060,402 | CA$3,920,025,462,875 | CA$4,919,581,131,800 | CA$3,920,025,462,875 | CA$0 | - |
Apr-30 2024 | CA$3,920,025,462,875 | CA$3,920,025,462,875 | CA$3,924,265,091,219 | CA$3,923,948,736,373 | - | - |
Apr-29 2024 | CA$3,922,831,399,248 | CA$3,922,831,399,248 | CA$4,924,459,258,406 | CA$4,924,459,258,406 | CA$0 | - |
Apr-28 2024 | CA$4,924,459,258,406 | CA$4,920,766,800,416 | CA$4,924,459,258,406 | CA$4,920,766,800,416 | - | - |
Apr-27 2024 | CA$4,920,826,537,741 | CA$4,920,642,735,174 | CA$4,924,550,142,744 | CA$4,923,100,809,992 | CA$0 | - |
Apr-26 2024 | CA$4,922,849,453,950 | CA$3,815,338,138,239 | CA$4,925,923,786,850 | CA$3,815,406,964,651 | CA$0 | - |
Análisis de precios históricos y de mercado de Joe-Yo Coin (JYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 624 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.