Cap Mercado AU$3.60T
-3%
Volumen 24h AU$156.24B
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-10 2024 | AU$4,368,538,441,544 | AU$4,368,538,441,544 | AU$4,368,538,441,544 | AU$4,368,538,441,544 | - | - |
May-09 2024 | AU$4,368,538,441,544 | AU$4,367,185,996,537 | AU$4,369,400,634,870 | AU$4,367,468,294,212 | AU$11 | - |
May-08 2024 | AU$4,367,689,174,390 | AU$4,367,689,174,390 | AU$4,742,264,158,310 | AU$4,739,188,957,674 | AU$11 | - |
May-07 2024 | AU$4,339,495,726,861 | AU$4,337,406,074,537 | AU$4,341,048,970,868 | AU$4,338,274,598,150 | AU$0 | - |
May-06 2024 | AU$4,338,640,630,108 | AU$4,337,233,080,898 | AU$5,444,748,513,638 | AU$5,443,470,570,256 | AU$1 | - |
May-05 2024 | AU$5,443,656,378,755 | AU$5,443,201,314,395 | AU$5,447,429,084,466 | AU$5,443,965,670,532 | AU$0 | - |
May-04 2024 | AU$5,443,492,683,459 | AU$5,443,154,622,771 | AU$5,446,518,246,982 | AU$5,446,168,436,173 | AU$0 | - |
May-03 2024 | AU$5,448,109,943,418 | AU$5,443,013,503,758 | AU$5,448,109,943,418 | AU$5,443,728,493,008 | AU$1 | - |
May-02 2024 | AU$5,444,882,914,450 | AU$5,436,613,462,361 | AU$5,445,503,788,441 | AU$5,437,155,553,536 | AU$0 | - |
May-01 2024 | AU$5,435,258,314,453 | AU$4,332,991,555,064 | AU$5,437,848,223,288 | AU$4,332,991,555,064 | AU$0 | - |
Apr-30 2024 | AU$4,332,991,555,064 | AU$4,332,991,555,064 | AU$4,337,677,818,963 | AU$4,337,328,136,827 | - | - |
Apr-29 2024 | AU$4,336,093,090,685 | AU$4,336,093,090,685 | AU$5,443,240,249,843 | AU$5,443,240,249,843 | AU$0 | - |
Apr-28 2024 | AU$5,443,240,249,843 | AU$5,439,158,799,495 | AU$5,443,240,249,843 | AU$5,439,158,799,495 | - | - |
Apr-27 2024 | AU$5,439,224,830,017 | AU$5,439,021,664,251 | AU$5,443,340,708,647 | AU$5,441,738,691,865 | AU$0 | - |
Apr-26 2024 | AU$5,441,460,856,015 | AU$4,217,275,650,188 | AU$5,444,859,063,149 | AU$4,217,351,727,312 | AU$0 | - |
Análisis de precios históricos y de mercado de Joe-Yo Coin (JYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 624 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.