Cap Mercado CHF2.16T
0.83%
Volumen 24h CHF75.34B
-67.49%
BTC % 50.47%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-10 2024 | CHF2,619,187,206,759 | CHF2,619,187,206,759 | CHF2,619,187,206,759 | CHF2,619,187,206,759 | - | - |
May-09 2024 | CHF2,619,187,206,759 | CHF2,618,376,339,072 | CHF2,619,704,140,685 | CHF2,618,545,592,581 | CHF7 | - |
May-08 2024 | CHF2,618,678,022,808 | CHF2,618,678,022,808 | CHF2,843,257,025,370 | CHF2,841,413,267,721 | CHF7 | - |
May-07 2024 | CHF2,601,774,447,832 | CHF2,600,521,582,438 | CHF2,602,705,705,937 | CHF2,601,042,311,732 | CHF0 | - |
May-06 2024 | CHF2,601,261,768,705 | CHF2,600,417,862,915 | CHF3,264,436,342,215 | CHF3,263,670,142,489 | CHF1 | - |
May-05 2024 | CHF3,263,781,545,250 | CHF3,263,508,708,290 | CHF3,266,043,496,854 | CHF3,263,966,983,258 | CHF0 | - |
May-04 2024 | CHF3,263,683,400,612 | CHF3,263,480,714,006 | CHF3,265,497,397,989 | CHF3,265,287,666,517 | CHF0 | - |
May-03 2024 | CHF3,266,451,710,512 | CHF3,263,396,105,133 | CHF3,266,451,710,512 | CHF3,263,824,781,846 | CHF0 | - |
May-02 2024 | CHF3,264,516,923,145 | CHF3,259,558,916,386 | CHF3,264,889,172,408 | CHF3,259,883,930,871 | CHF0 | - |
May-01 2024 | CHF3,258,746,428,157 | CHF2,597,874,826,988 | CHF3,260,299,225,775 | CHF2,597,874,826,988 | CHF0 | - |
Apr-30 2024 | CHF2,597,874,826,988 | CHF2,597,874,826,988 | CHF2,600,684,508,674 | CHF2,600,474,854,350 | - | - |
Apr-29 2024 | CHF2,599,734,373,958 | CHF2,599,734,373,958 | CHF3,263,532,052,305 | CHF3,263,532,052,305 | CHF0 | - |
Apr-28 2024 | CHF3,263,532,052,305 | CHF3,261,084,990,735 | CHF3,263,532,052,305 | CHF3,261,084,990,735 | - | - |
Apr-27 2024 | CHF3,261,124,579,787 | CHF3,261,002,770,358 | CHF3,263,592,283,070 | CHF3,262,631,782,913 | CHF0 | - |
Apr-26 2024 | CHF3,262,465,204,522 | CHF2,528,496,561,987 | CHF3,264,502,622,933 | CHF2,528,542,174,548 | CHF0 | - |
Análisis de precios históricos y de mercado de Joe-Yo Coin (JYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 624 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.