Cap Mercado MX$39.82T
-3.42%
Volumen 24h MX$1.98T
-5%
BTC % 50.52%
-0.11%
ETH % 14.71%
-0.68%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$48,484,290,131,608 | MX$48,484,290,131,608 | MX$48,484,290,131,608 | MX$48,484,290,131,608 | - | - |
May-09 2024 | MX$48,484,290,131,608 | MX$48,469,280,000,194 | MX$48,493,859,197,314 | MX$48,472,413,085,223 | MX$125 | - |
May-08 2024 | MX$48,474,864,527,231 | MX$48,474,864,527,231 | MX$52,632,090,665,768 | MX$52,597,960,504,883 | MX$125 | - |
May-07 2024 | MX$48,161,959,122,348 | MX$48,138,767,084,344 | MX$48,179,197,824,504 | MX$48,148,406,406,832 | MX$0 | - |
May-06 2024 | MX$48,152,468,818,067 | MX$48,136,847,111,819 | MX$60,428,623,934,821 | MX$60,414,440,660,822 | MX$15 | - |
May-05 2024 | MX$60,416,502,859,268 | MX$60,411,452,320,569 | MX$60,458,374,290,806 | MX$60,419,935,538,740 | MX$0 | - |
May-04 2024 | MX$60,414,686,084,542 | MX$60,410,934,112,871 | MX$60,448,265,347,177 | MX$60,444,382,966,611 | MX$0 | - |
May-03 2024 | MX$60,465,930,814,206 | MX$60,409,367,901,366 | MX$60,465,930,814,206 | MX$60,417,303,220,398 | MX$6 | - |
May-02 2024 | MX$60,430,115,584,279 | MX$60,338,336,944,881 | MX$60,437,006,363,684 | MX$60,344,353,352,009 | MX$0 | - |
May-01 2024 | MX$60,323,296,815,279 | MX$48,089,772,473,033 | MX$60,352,040,957,752 | MX$48,089,772,473,033 | MX$0 | - |
Apr-30 2024 | MX$48,089,772,473,033 | MX$48,089,772,473,033 | MX$48,141,783,043,977 | MX$48,137,902,091,489 | - | - |
Apr-29 2024 | MX$48,124,194,913,147 | MX$48,124,194,913,147 | MX$60,411,884,446,225 | MX$60,411,884,446,225 | MX$1 | - |
Apr-28 2024 | MX$60,411,884,446,225 | MX$60,366,586,407,655 | MX$60,411,884,446,225 | MX$60,366,586,407,655 | - | - |
Apr-27 2024 | MX$60,367,319,248,399 | MX$60,365,064,410,072 | MX$60,412,999,389,782 | MX$60,395,219,382,243 | MX$0 | - |
Apr-26 2024 | MX$60,392,135,816,846 | MX$46,805,497,748,226 | MX$60,429,850,870,248 | MX$46,806,342,091,338 | MX$1 | - |
Análisis de precios históricos y de mercado de Joe-Yo Coin (JYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 624 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.