Cap Mercado £1.89T
-3.15%
Volumen 24h £101.56B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £2,307,051,747,359 | £2,307,051,747,359 | £2,307,051,747,359 | £2,307,051,747,359 | - | - |
May-09 2024 | £2,307,051,747,359 | £2,306,337,512,917 | £2,307,507,076,903 | £2,306,486,596,038 | £6 | - |
May-08 2024 | £2,306,603,244,205 | £2,306,603,244,205 | £2,504,418,573,686 | £2,502,794,541,508 | £6 | - |
May-07 2024 | £2,291,714,112,918 | £2,290,610,554,804 | £2,292,534,390,534 | £2,291,069,227,411 | £0 | - |
May-06 2024 | £2,291,262,531,117 | £2,290,519,195,810 | £2,875,404,838,575 | £2,874,729,948,895 | £1 | - |
May-05 2024 | £2,874,828,075,495 | £2,874,587,753,236 | £2,876,820,464,350 | £2,874,991,414,365 | £0 | - |
May-04 2024 | £2,874,741,627,012 | £2,874,563,095,105 | £2,876,339,445,529 | £2,876,154,708,311 | £0 | - |
May-03 2024 | £2,877,180,030,107 | £2,874,488,569,295 | £2,877,180,030,107 | £2,874,866,159,471 | £0 | - |
May-02 2024 | £2,875,475,816,463 | £2,871,108,668,469 | £2,875,803,703,797 | £2,871,394,950,119 | £0 | - |
May-01 2024 | £2,870,393,006,608 | £2,288,279,220,193 | £2,871,760,753,232 | £2,288,279,220,193 | £0 | - |
Apr-30 2024 | £2,288,279,220,193 | £2,288,279,220,193 | £2,290,754,064,690 | £2,290,569,395,425 | - | - |
Apr-29 2024 | £2,289,917,160,037 | £2,289,917,160,037 | £2,874,608,315,283 | £2,874,608,315,283 | £0 | - |
Apr-28 2024 | £2,874,608,315,283 | £2,872,452,876,505 | £2,874,608,315,283 | £2,872,452,876,505 | - | - |
Apr-27 2024 | £2,872,487,747,626 | £2,872,380,454,548 | £2,874,661,368,189 | £2,873,815,333,373 | £0 | - |
Apr-26 2024 | £2,873,668,606,569 | £2,227,168,946,331 | £2,875,463,220,445 | £2,227,209,123,124 | £0 | - |
Análisis de precios históricos y de mercado de Joe-Yo Coin (JYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 624 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.