Cap Mercado ₪8.83T
-3.54%
Volumen 24h ₪462.95B
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-10 2024 | ₪10,770,594,760,768 | ₪10,770,594,760,768 | ₪10,770,594,760,768 | ₪10,770,594,760,768 | - | - |
May-09 2024 | ₪10,770,594,760,768 | ₪10,767,260,318,986 | ₪10,772,720,491,158 | ₪10,767,956,321,529 | ₪28 | - |
May-08 2024 | ₪10,768,500,899,749 | ₪10,768,500,899,749 | ₪11,692,012,370,073 | ₪11,684,430,488,787 | ₪28 | - |
May-07 2024 | ₪10,698,990,192,151 | ₪10,693,838,171,933 | ₪10,702,819,702,176 | ₪10,695,979,509,591 | ₪0 | - |
May-06 2024 | ₪10,696,881,958,303 | ₪10,693,411,657,572 | ₪13,423,981,635,827 | ₪13,420,830,877,174 | ₪3 | - |
May-05 2024 | ₪13,421,288,986,465 | ₪13,420,167,029,116 | ₪13,430,590,560,644 | ₪13,422,051,542,738 | ₪0 | - |
May-04 2024 | ₪13,420,885,397,091 | ₪13,420,051,911,310 | ₪13,428,344,898,493 | ₪13,427,482,442,887 | ₪0 | - |
May-03 2024 | ₪13,432,269,212,659 | ₪13,419,703,983,571 | ₪13,432,269,212,659 | ₪13,421,466,783,549 | ₪1 | - |
May-02 2024 | ₪13,424,312,999,899 | ₪13,403,924,735,371 | ₪13,425,843,759,499 | ₪13,405,261,256,602 | ₪0 | - |
May-01 2024 | ₪13,400,583,629,610 | ₪10,682,954,211,325 | ₪13,406,969,028,045 | ₪10,682,954,211,325 | ₪0 | - |
Apr-30 2024 | ₪10,682,954,211,325 | ₪10,682,954,211,325 | ₪10,694,508,155,528 | ₪10,693,646,017,165 | - | - |
Apr-29 2024 | ₪10,690,601,021,295 | ₪10,690,601,021,295 | ₪13,420,263,024,134 | ₪13,420,263,024,134 | ₪0 | - |
Apr-28 2024 | ₪13,420,263,024,134 | ₪13,410,200,242,653 | ₪13,420,263,024,134 | ₪13,410,200,242,653 | - | - |
Apr-27 2024 | ₪13,410,363,040,348 | ₪13,409,862,136,863 | ₪13,420,510,704,470 | ₪13,416,560,945,578 | ₪0 | - |
Apr-26 2024 | ₪13,415,875,943,628 | ₪10,397,657,621,753 | ₪13,424,254,194,716 | ₪10,397,845,189,261 | ₪0 | - |
Análisis de precios históricos y de mercado de Joe-Yo Coin (JYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 624 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.