Cap Mercado Tk277.67T 0.38%
Volumen 24h Tk9.05T
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Monedas 27.087 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Joe-Yo Coin JYC

Precios Históricos de Joe-Yo Coin (JYC), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
May-10 2024 Tk337,743,569,103,391 Tk337,743,569,103,391 Tk337,743,569,103,391 Tk337,743,569,103,391 - -
May-09 2024 Tk337,743,569,103,391 Tk337,639,007,907,530 Tk337,810,227,610,622 Tk337,660,833,107,348 Tk869 -
May-08 2024 Tk337,677,909,953,701 Tk337,677,909,953,701 Tk366,637,319,069,273 Tk366,399,566,957,815 Tk869 -
May-07 2024 Tk335,498,197,969,671 Tk335,336,641,274,316 Tk335,618,283,481,439 Tk335,403,789,193,201 Tk3 -
May-06 2024 Tk335,432,088,117,783 Tk335,323,266,666,351 Tk420,948,292,082,914 Tk420,849,490,809,983 Tk105 -
May-05 2024 Tk420,863,856,169,597 Tk420,828,673,908,265 Tk421,155,534,292,404 Tk420,887,768,356,685 Tk3 -
May-04 2024 Tk420,851,200,441,763 Tk420,825,064,052,020 Tk421,085,114,973,242 Tk421,058,070,149,744 Tk0 -
May-03 2024 Tk421,208,173,346,746 Tk420,814,153,757,941 Tk421,208,173,346,746 Tk420,869,431,518,310 Tk45 -
May-02 2024 Tk420,958,682,974,697 Tk420,319,349,179,073 Tk421,006,684,428,849 Tk420,361,259,719,813 Tk0 -
May-01 2024 Tk420,214,579,014,603 Tk334,995,342,786,788 Tk420,414,811,899,176 Tk334,995,342,786,788 Tk1 -
Apr-30 2024 Tk334,995,342,786,788 Tk334,995,342,786,788 Tk335,357,650,573,781 Tk335,330,615,698,341 - -
Apr-29 2024 Tk335,235,130,927,434 Tk335,235,130,927,434 Tk420,831,684,113,444 Tk420,831,684,113,444 Tk4 -
Apr-28 2024 Tk420,831,684,113,444 Tk420,516,136,104,423 Tk420,831,684,113,444 Tk420,516,136,104,423 - -
Apr-27 2024 Tk420,521,241,103,335 Tk420,505,533,806,345 Tk420,839,450,856,349 Tk420,715,594,588,917 Tk0 -
Apr-26 2024 Tk420,694,114,344,899 Tk326,049,031,969,652 Tk420,956,838,965,810 Tk326,054,913,698,671 Tk4 -

Análisis de precios históricos y de mercado de Joe-Yo Coin (JYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 624 días, desde el día 27-08-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.