Cap Mercato Tk277.00T
-3.8%
Volume 24o Tk13.46T
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
Monete
27.086
+8
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk337,738,657,224,459 | Tk337,738,657,224,459 | Tk337,738,657,224,459 | Tk337,738,657,224,459 | - | - |
May-09 2024 | Tk337,738,657,224,459 | Tk337,634,097,549,255 | Tk337,805,314,762,261 | Tk337,655,922,431,664 | Tk869 | - |
May-08 2024 | Tk337,672,999,029,665 | Tk337,672,999,029,665 | Tk366,631,986,982,188 | Tk366,394,238,328,410 | Tk869 | - |
May-07 2024 | Tk335,493,318,745,665 | Tk335,331,764,399,865 | Tk335,613,402,511,003 | Tk335,398,911,342,202 | Tk3 | - |
May-06 2024 | Tk335,427,209,855,227 | Tk335,318,389,986,409 | Tk420,942,170,139,415 | Tk420,843,370,303,373 | Tk105 | - |
May-05 2024 | Tk420,857,735,454,068 | Tk420,822,553,704,400 | Tk421,149,409,334,936 | Tk420,881,647,293,396 | Tk3 | - |
May-04 2024 | Tk420,845,079,910,289 | Tk420,818,943,900,653 | Tk421,078,991,039,898 | Tk421,051,946,609,718 | Tk0 | - |
May-03 2024 | Tk421,202,047,623,737 | Tk420,808,033,765,246 | Tk421,202,047,623,737 | Tk420,863,310,721,698 | Tk45 | - |
May-02 2024 | Tk420,952,560,880,081 | Tk420,313,236,382,429 | Tk421,000,561,636,137 | Tk420,355,146,313,655 | Tk0 | - |
May-01 2024 | Tk420,208,467,741,654 | Tk334,990,470,875,916 | Tk420,408,697,714,196 | Tk334,990,470,875,916 | Tk1 | - |
Apr-30 2024 | Tk334,990,470,875,916 | Tk334,990,470,875,916 | Tk335,352,773,393,787 | Tk335,325,738,911,521 | - | - |
Apr-29 2024 | Tk335,230,255,529,269 | Tk335,230,255,529,269 | Tk420,825,563,865,801 | Tk420,825,563,865,801 | Tk4 | - |
Apr-28 2024 | Tk420,825,563,865,801 | Tk420,510,020,445,864 | Tk420,825,563,865,801 | Tk420,510,020,445,864 | - | - |
Apr-27 2024 | Tk420,515,125,370,532 | Tk420,499,418,301,977 | Tk420,833,330,495,752 | Tk420,709,476,029,589 | Tk0 | - |
Apr-26 2024 | Tk420,687,996,097,963 | Tk326,044,290,166,944 | Tk420,950,716,898,012 | Tk326,050,171,810,423 | Tk4 | - |
Analisi storica e di mercato del prezzo di Joe-Yo Coin (JYC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 624 giorni, dal giorno 26-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 116.89126 BDT.