Cap Mercato ¥369.53T
-3.2%
Volume 24o ¥20.89T
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monete
27.084
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o JPY | Capitalizzazione JPY |
---|---|---|---|---|---|---|
May-10 2024 | ¥450,115,917,269,712 | ¥450,115,917,269,712 | ¥450,115,917,269,712 | ¥450,115,917,269,712 | - | - |
May-09 2024 | ¥450,115,917,269,712 | ¥449,976,566,996,631 | ¥450,204,754,061,500 | ¥450,005,653,767,585 | ¥1,158 | - |
May-08 2024 | ¥450,028,412,336,700 | ¥450,028,412,336,700 | ¥488,623,050,962,237 | ¥488,306,195,159,428 | ¥1,158 | - |
May-07 2024 | ¥447,123,477,502,026 | ¥446,908,168,472,416 | ¥447,283,517,263,623 | ¥446,997,657,510,450 | ¥4 | - |
May-06 2024 | ¥447,035,371,911,438 | ¥446,890,343,931,897 | ¥561,004,098,810,884 | ¥560,872,424,873,433 | ¥140 | - |
May-05 2024 | ¥560,891,569,803,526 | ¥560,844,681,876,471 | ¥561,280,293,610,002 | ¥560,923,437,933,698 | ¥4 | - |
May-04 2024 | ¥560,874,703,325,334 | ¥560,839,870,966,942 | ¥561,186,444,727,780 | ¥561,150,401,686,105 | ¥1 | - |
May-03 2024 | ¥561,350,446,466,775 | ¥560,825,330,654,480 | ¥561,350,446,466,775 | ¥560,899,000,154,329 | ¥60 | - |
May-02 2024 | ¥561,017,946,908,122 | ¥560,165,897,175,176 | ¥561,081,919,165,605 | ¥560,221,751,981,052 | ¥0 | - |
May-01 2024 | ¥560,026,268,406,497 | ¥446,453,314,862,074 | ¥560,293,121,773,229 | ¥446,453,314,862,074 | ¥1 | - |
Apr-30 2024 | ¥446,453,314,862,074 | ¥446,453,314,862,074 | ¥446,936,167,880,739 | ¥446,900,138,096,991 | - | - |
Apr-29 2024 | ¥446,772,884,111,500 | ¥446,772,884,111,500 | ¥560,848,693,622,036 | ¥560,848,693,622,036 | ¥5 | - |
Apr-28 2024 | ¥560,848,693,622,036 | ¥560,428,158,060,396 | ¥560,848,693,622,036 | ¥560,428,158,060,396 | - | - |
Apr-27 2024 | ¥560,434,961,568,969 | ¥560,414,028,218,820 | ¥560,859,044,476,727 | ¥560,693,979,372,534 | ¥0 | - |
Apr-26 2024 | ¥560,665,352,329,346 | ¥434,530,432,332,215 | ¥561,015,489,369,836 | ¥434,538,271,000,644 | ¥5 | - |
Analisi storica e di mercato del prezzo di Joe-Yo Coin (JYC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yen, analizzando 624 giorni, dal giorno 26-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 155.785 JPY.