Cap Mercato Bs.86.95T -0.1%
Volume 24o Bs.3.27T -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Monete 27.087 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Joe-Yo Coin JYC

Prezzo storico di Joe-Yo Coin (JYC), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
May-10 2024 Bs.105,568,124,536,221 Bs.105,568,124,536,221 Bs.105,568,124,536,221 Bs.105,568,124,536,221 - -
May-09 2024 Bs.105,568,124,536,221 Bs.105,535,441,961,759 Bs.105,588,959,910,263 Bs.105,542,263,839,725 Bs.272 -
May-08 2024 Bs.105,547,601,530,232 Bs.105,547,601,530,232 Bs.114,599,411,209,759 Bs.114,525,097,301,791 Bs.272 -
May-07 2024 Bs.104,866,291,426,256 Bs.104,815,793,833,125 Bs.104,903,826,418,543 Bs.104,836,782,182,014 Bs.1 -
May-06 2024 Bs.104,845,627,544,792 Bs.104,811,613,347,075 Bs.131,575,330,478,949 Bs.131,544,448,277,068 Bs.33 -
May-05 2024 Bs.131,548,938,441,238 Bs.131,537,941,561,696 Bs.131,640,107,941,445 Bs.131,556,412,646,450 Bs.1 -
May-04 2024 Bs.131,544,982,654,736 Bs.131,536,813,233,021 Bs.131,618,097,054,680 Bs.131,609,643,684,856 Bs.0 -
May-03 2024 Bs.131,656,561,270,990 Bs.131,533,403,014,769 Bs.131,656,561,270,990 Bs.131,550,681,121,666 Bs.14 -
May-02 2024 Bs.131,578,578,348,215 Bs.131,378,742,508,451 Bs.131,593,582,108,326 Bs.131,391,842,438,661 Bs.0 -
May-01 2024 Bs.131,345,994,616,908 Bs.104,709,114,551,767 Bs.131,408,581,182,659 Bs.104,709,114,551,767 Bs.0 -
Apr-30 2024 Bs.104,709,114,551,767 Bs.104,709,114,551,767 Bs.104,822,360,686,044 Bs.104,813,910,425,673 - -
Apr-29 2024 Bs.104,784,064,859,070 Bs.104,784,064,859,070 Bs.131,538,882,458,116 Bs.131,538,882,458,116 Bs.1 -
Apr-28 2024 Bs.131,538,882,458,116 Bs.131,440,251,974,635 Bs.131,538,882,458,116 Bs.131,440,251,974,635 - -
Apr-27 2024 Bs.131,441,847,638,358 Bs.131,436,938,026,343 Bs.131,541,310,100,142 Bs.131,502,596,487,031 Bs.0 -
Apr-26 2024 Bs.131,495,882,431,508 Bs.101,912,776,320,989 Bs.131,578,001,968,447 Bs.101,914,614,766,361 Bs.1 -

Analisi storica e di mercato del prezzo di Joe-Yo Coin (JYC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 624 giorni, dal giorno 26-08-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.