Cap Mercato HK$18.56T
-3%
Volume 24o HK$1.04T
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Monete
27.085
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$22,579,762,981,514 | HK$22,579,762,981,514 | HK$22,579,762,981,514 | HK$22,579,762,981,514 | - | - |
May-09 2024 | HK$22,579,762,981,514 | HK$22,572,772,568,563 | HK$22,584,219,419,568 | HK$22,574,231,686,912 | HK$58 | - |
May-08 2024 | HK$22,575,373,355,261 | HK$22,575,373,355,261 | HK$24,511,447,506,577 | HK$24,495,552,647,826 | HK$58 | - |
May-07 2024 | HK$22,429,649,248,366 | HK$22,418,848,415,358 | HK$22,437,677,535,626 | HK$22,423,337,572,908 | HK$0 | - |
May-06 2024 | HK$22,425,229,490,529 | HK$22,417,954,259,243 | HK$28,142,394,207,351 | HK$28,135,788,872,626 | HK$7 | - |
May-05 2024 | HK$28,136,749,265,199 | HK$28,134,397,163,798 | HK$28,156,249,334,134 | HK$28,138,347,908,567 | HK$0 | - |
May-04 2024 | HK$28,135,903,169,637 | HK$28,134,155,827,749 | HK$28,151,541,467,926 | HK$28,149,733,392,923 | HK$0 | - |
May-03 2024 | HK$28,159,768,505,124 | HK$28,133,426,422,731 | HK$28,159,768,505,124 | HK$28,137,122,003,761 | HK$3 | - |
May-02 2024 | HK$28,143,088,887,857 | HK$28,100,346,384,693 | HK$28,146,298,013,231 | HK$28,103,148,303,553 | HK$0 | - |
May-01 2024 | HK$28,093,342,001,197 | HK$22,396,030,989,183 | HK$28,106,728,521,292 | HK$22,396,030,989,183 | HK$0 | - |
Apr-30 2024 | HK$22,396,030,989,183 | HK$22,396,030,989,183 | HK$22,420,252,986,890 | HK$22,418,445,576,963 | - | - |
Apr-29 2024 | HK$22,412,061,966,163 | HK$22,412,061,966,163 | HK$28,134,598,410,323 | HK$28,134,598,410,323 | HK$0 | - |
Apr-28 2024 | HK$28,134,598,410,323 | HK$28,113,502,526,034 | HK$28,134,598,410,323 | HK$28,113,502,526,034 | - | - |
Apr-27 2024 | HK$28,113,843,819,477 | HK$28,112,793,712,012 | HK$28,135,117,654,003 | HK$28,126,837,273,803 | HK$0 | - |
Apr-26 2024 | HK$28,125,401,217,389 | HK$21,797,927,586,811 | HK$28,142,965,607,098 | HK$21,798,320,808,353 | HK$0 | - |
Analisi storica e di mercato del prezzo di Joe-Yo Coin (JYC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 624 giorni, dal giorno 26-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.