Cap Mercado HK$21.19T
0.74%
Volume 24h HK$1.97T
9.4%
BTC % 49.89%
0.72%
ETH % 16.4%
-2.19%
Moedas
27.318
+25
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$24,473,796,306,026 | HK$24,471,758,809,335 | HK$24,503,744,836,729 | HK$24,481,072,832,265 | - | - |
May-22 2024 | HK$24,480,449,286,959 | HK$22,580,398,674,238 | HK$24,489,829,522,865 | HK$22,580,398,674,238 | HK$0 | - |
May-21 2024 | HK$22,580,398,674,238 | HK$22,580,398,674,238 | HK$22,580,398,674,238 | HK$22,580,398,674,238 | - | - |
May-20 2024 | HK$22,580,398,674,238 | HK$22,580,398,674,238 | HK$22,580,398,674,238 | HK$22,580,398,674,238 | - | - |
May-19 2024 | HK$22,580,398,674,238 | HK$22,578,267,013,550 | HK$22,594,081,610,496 | HK$22,585,455,251,159 | - | - |
May-18 2024 | HK$22,585,037,823,710 | HK$22,580,085,653,629 | HK$22,590,253,198,591 | HK$22,580,085,653,629 | HK$0 | - |
May-17 2024 | HK$22,580,085,653,629 | HK$22,579,102,348,848 | HK$22,586,263,706,759 | HK$22,579,102,348,848 | - | - |
May-16 2024 | HK$22,581,283,055,824 | HK$22,578,034,243,291 | HK$24,476,425,291,903 | HK$24,476,425,291,903 | HK$11 | - |
May-15 2024 | HK$24,476,425,291,903 | HK$24,476,425,291,903 | HK$24,476,425,291,903 | HK$24,476,425,291,903 | - | - |
May-14 2024 | HK$24,476,425,291,903 | HK$24,475,696,729,833 | HK$24,492,787,412,702 | HK$24,487,806,701,521 | - | - |
May-13 2024 | HK$24,487,175,380,663 | HK$22,574,504,381,717 | HK$24,498,992,771,356 | HK$22,574,504,381,717 | HK$12 | - |
May-12 2024 | HK$22,574,504,381,717 | HK$22,574,504,381,717 | HK$22,574,504,381,717 | HK$22,574,504,381,717 | - | - |
May-11 2024 | HK$22,574,504,381,717 | HK$22,574,504,381,717 | HK$22,574,504,381,717 | HK$22,574,504,381,717 | - | - |
May-10 2024 | HK$22,574,504,381,717 | HK$22,574,504,381,717 | HK$22,574,504,381,717 | HK$22,574,504,381,717 | - | - |
May-09 2024 | HK$22,574,504,381,717 | HK$22,567,515,596,762 | HK$22,578,959,781,911 | HK$22,568,974,375,297 | HK$58 | - |
Análise histórica e de mercado do preço de Joe-Yo Coin (JYC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 637 dias, a partir do dia 26-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81303 HKD.