Cap Mercado R49.26T
-2.85%
Volume 24h R4.97T
27.27%
BTC % 49.66%
-0.46%
ETH % 16.68%
-0.6%
Moedas
27.311
+46
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
May-23 2024 | R57,818,330,822,329 | R57,813,517,320,727 | R57,889,082,986,570 | R57,835,521,314,399 | - | - |
May-22 2024 | R57,834,048,214,421 | R53,345,257,283,428 | R57,856,208,633,508 | R53,345,257,283,428 | R0 | - |
May-21 2024 | R53,345,257,283,428 | R53,345,257,283,428 | R53,345,257,283,428 | R53,345,257,283,428 | - | - |
May-20 2024 | R53,345,257,283,428 | R53,345,257,283,428 | R53,345,257,283,428 | R53,345,257,283,428 | - | - |
May-19 2024 | R53,345,257,283,428 | R53,340,221,323,280 | R53,377,582,654,011 | R53,357,203,237,117 | - | - |
May-18 2024 | R53,356,217,082,045 | R53,344,517,785,195 | R53,368,538,189,341 | R53,344,517,785,195 | R0 | - |
May-17 2024 | R53,344,517,785,195 | R53,342,194,768,348 | R53,359,113,180,010 | R53,342,194,768,348 | - | - |
May-16 2024 | R53,347,346,598,321 | R53,339,671,413,178 | R57,824,541,692,653 | R57,824,541,692,653 | R26 | - |
May-15 2024 | R57,824,541,692,653 | R57,824,541,692,653 | R57,824,541,692,653 | R57,824,541,692,653 | - | - |
May-14 2024 | R57,824,541,692,653 | R57,822,820,494,915 | R57,863,196,525,824 | R57,851,429,801,806 | - | - |
May-13 2024 | R57,849,938,332,411 | R53,331,332,261,306 | R57,877,856,428,809 | R53,331,332,261,306 | R28 | - |
May-12 2024 | R53,331,332,261,306 | R53,331,332,261,306 | R53,331,332,261,306 | R53,331,332,261,306 | - | - |
May-11 2024 | R53,331,332,261,306 | R53,331,332,261,306 | R53,331,332,261,306 | R53,331,332,261,306 | - | - |
May-10 2024 | R53,331,332,261,306 | R53,331,332,261,306 | R53,331,332,261,306 | R53,331,332,261,306 | - | - |
May-09 2024 | R53,331,332,261,306 | R53,314,821,546,112 | R53,341,857,959,861 | R53,318,267,850,023 | R137 | - |
Análise histórica e de mercado do preço de Joe-Yo Coin (JYC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 637 dias, a partir do dia 26-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.45796 ZAR.