Cap Mercado Tk320.08T
-0.71%
Volume 24h Tk22.26T
-28.59%
BTC % 50.08%
-0.2%
ETH % 16.6%
0.12%
Moedas
27.254
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-22 2024 | Tk367,474,165,174,587 | Tk338,952,649,718,945 | Tk367,614,971,183,424 | Tk338,952,649,718,945 | Tk0 | - |
May-21 2024 | Tk338,952,649,718,945 | Tk338,952,649,718,945 | Tk338,952,649,718,945 | Tk338,952,649,718,945 | - | - |
May-20 2024 | Tk338,952,649,718,945 | Tk338,952,649,718,945 | Tk338,952,649,718,945 | Tk338,952,649,718,945 | - | - |
May-19 2024 | Tk338,952,649,718,945 | Tk338,920,651,522,239 | Tk339,158,043,236,013 | Tk339,028,553,611,107 | - | - |
May-18 2024 | Tk339,022,287,639,367 | Tk338,947,950,990,357 | Tk339,100,575,235,641 | Tk338,947,950,990,357 | Tk0 | - |
May-17 2024 | Tk338,947,950,990,357 | Tk338,933,190,676,962 | Tk339,040,689,276,719 | Tk338,933,190,676,962 | - | - |
May-16 2024 | Tk338,965,925,103,774 | Tk338,917,157,425,560 | Tk367,413,761,290,400 | Tk367,413,761,290,400 | Tk164 | - |
May-15 2024 | Tk367,413,761,290,400 | Tk367,413,761,290,400 | Tk367,413,761,290,400 | Tk367,413,761,290,400 | - | - |
May-14 2024 | Tk367,413,761,290,400 | Tk367,402,824,900,484 | Tk367,659,371,843,144 | Tk367,584,606,765,846 | - | - |
May-13 2024 | Tk367,575,130,056,402 | Tk338,864,170,941,526 | Tk367,752,520,010,656 | Tk338,864,170,941,526 | Tk178 | - |
May-12 2024 | Tk338,864,170,941,526 | Tk338,864,170,941,526 | Tk338,864,170,941,526 | Tk338,864,170,941,526 | - | - |
May-11 2024 | Tk338,864,170,941,526 | Tk338,864,170,941,526 | Tk338,864,170,941,526 | Tk338,864,170,941,526 | - | - |
May-10 2024 | Tk338,864,170,941,526 | Tk338,864,170,941,526 | Tk338,864,170,941,526 | Tk338,864,170,941,526 | - | - |
May-09 2024 | Tk338,864,170,941,526 | Tk338,759,262,821,315 | Tk338,931,050,615,502 | Tk338,781,160,435,121 | Tk872 | - |
May-08 2024 | Tk338,798,293,940,868 | Tk338,798,293,940,868 | Tk367,853,787,690,034 | Tk367,615,246,739,120 | Tk872 | - |
Análise histórica e de mercado do preço de Joe-Yo Coin (JYC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 636 dias, a partir do dia 26-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.2808 BDT.