Cap Mercado NZ$4.35T
-2.88%
Volume 24h NZ$483.50B
34%
BTC % 49.77%
-0.78%
ETH % 16.64%
0.36%
Moedas
27.302
+48
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$5,141,200,328,317 | NZ$5,140,772,312,225 | NZ$5,147,491,603,849 | NZ$5,142,728,905,193 | - | - |
May-22 2024 | NZ$5,142,597,917,286 | NZ$4,743,455,066,223 | NZ$5,144,568,419,587 | NZ$4,743,455,066,223 | NZ$0 | - |
May-21 2024 | NZ$4,743,455,066,223 | NZ$4,743,455,066,223 | NZ$4,743,455,066,223 | NZ$4,743,455,066,223 | - | - |
May-20 2024 | NZ$4,743,455,066,223 | NZ$4,743,455,066,223 | NZ$4,743,455,066,223 | NZ$4,743,455,066,223 | - | - |
May-19 2024 | NZ$4,743,455,066,223 | NZ$4,743,007,269,138 | NZ$4,746,329,435,017 | NZ$4,744,517,299,258 | - | - |
May-18 2024 | NZ$4,744,429,610,445 | NZ$4,743,389,310,112 | NZ$4,745,525,202,102 | NZ$4,743,389,310,112 | NZ$0 | - |
May-17 2024 | NZ$4,743,389,310,112 | NZ$4,743,182,747,681 | NZ$4,744,687,131,193 | NZ$4,743,182,747,681 | - | - |
May-16 2024 | NZ$4,743,640,847,899 | NZ$4,742,958,371,186 | NZ$5,141,752,598,300 | NZ$5,141,752,598,300 | NZ$2 | - |
May-15 2024 | NZ$5,141,752,598,300 | NZ$5,141,752,598,300 | NZ$5,141,752,598,300 | NZ$5,141,752,598,300 | - | - |
May-14 2024 | NZ$5,141,752,598,300 | NZ$5,141,599,549,565 | NZ$5,145,189,782,289 | NZ$5,144,143,486,339 | - | - |
May-13 2024 | NZ$5,144,010,865,026 | NZ$4,742,216,854,616 | NZ$5,146,493,339,430 | NZ$4,742,216,854,616 | NZ$2 | - |
May-12 2024 | NZ$4,742,216,854,616 | NZ$4,742,216,854,616 | NZ$4,742,216,854,616 | NZ$4,742,216,854,616 | - | - |
May-11 2024 | NZ$4,742,216,854,616 | NZ$4,742,216,854,616 | NZ$4,742,216,854,616 | NZ$4,742,216,854,616 | - | - |
May-10 2024 | NZ$4,742,216,854,616 | NZ$4,742,216,854,616 | NZ$4,742,216,854,616 | NZ$4,742,216,854,616 | - | - |
May-09 2024 | NZ$4,742,216,854,616 | NZ$4,740,748,723,434 | NZ$4,743,152,798,703 | NZ$4,741,055,168,441 | NZ$12 | - |
Análise histórica e de mercado do preço de Joe-Yo Coin (JYC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 637 dias, a partir do dia 26-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64128 NZD.