Cap Mercado zł10.70T
0.9%
Volume 24h zł969.44B
6.89%
BTC % 49.83%
0.4%
ETH % 16.45%
-3.16%
Moedas
27.318
+25
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-23 2024 | zł12,278,042,666,022 | zł12,277,020,492,307 | zł12,293,067,279,824 | zł12,281,693,162,190 | - | - |
May-22 2024 | zł12,281,380,341,254 | zł11,328,160,734,501 | zł12,286,086,228,940 | zł11,328,160,734,501 | zł0 | - |
May-21 2024 | zł11,328,160,734,501 | zł11,328,160,734,501 | zł11,328,160,734,501 | zł11,328,160,734,501 | - | - |
May-20 2024 | zł11,328,160,734,501 | zł11,328,160,734,501 | zł11,328,160,734,501 | zł11,328,160,734,501 | - | - |
May-19 2024 | zł11,328,160,734,501 | zł11,327,091,320,481 | zł11,335,025,205,916 | zł11,330,697,523,906 | - | - |
May-18 2024 | zł11,330,488,108,417 | zł11,328,003,697,956 | zł11,333,104,563,768 | zł11,328,003,697,956 | zł0 | - |
May-17 2024 | zł11,328,003,697,956 | zł11,327,510,392,467 | zł11,331,103,110,854 | zł11,327,510,392,467 | - | - |
May-16 2024 | zł11,328,604,412,086 | zł11,326,974,544,026 | zł12,279,361,578,723 | zł12,279,361,578,723 | zł5 | - |
May-15 2024 | zł12,279,361,578,723 | zł12,279,361,578,723 | zł12,279,361,578,723 | zł12,279,361,578,723 | - | - |
May-14 2024 | zł12,279,361,578,723 | zł12,278,996,072,854 | zł12,287,570,146,562 | zł12,285,071,417,570 | - | - |
May-13 2024 | zł12,284,754,695,786 | zł11,325,203,678,956 | zł12,290,683,258,127 | zł11,325,203,678,956 | zł6 | - |
May-12 2024 | zł11,325,203,678,956 | zł11,325,203,678,956 | zł11,325,203,678,956 | zł11,325,203,678,956 | - | - |
May-11 2024 | zł11,325,203,678,956 | zł11,325,203,678,956 | zł11,325,203,678,956 | zł11,325,203,678,956 | - | - |
May-10 2024 | zł11,325,203,678,956 | zł11,325,203,678,956 | zł11,325,203,678,956 | zł11,325,203,678,956 | - | - |
May-09 2024 | zł11,325,203,678,956 | zł11,321,697,537,172 | zł11,327,438,869,320 | zł11,322,429,378,888 | zł29 | - |
Análise histórica e de mercado do preço de Joe-Yo Coin (JYC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 637 dias, a partir do dia 26-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91965 PLN.