Cap Mercato zł9.50T
0.29%
Volume 24o zł292.34B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł11,544,504,626,549 | zł11,544,504,626,549 | zł11,544,504,626,549 | zł11,544,504,626,549 | - | - |
May-10 2024 | zł11,544,504,626,549 | zł11,544,504,626,549 | zł11,544,504,626,549 | zł11,544,504,626,549 | - | - |
May-09 2024 | zł11,544,504,626,549 | zł11,540,930,591,927 | zł11,546,783,099,081 | zł11,541,676,605,007 | zł30 | - |
May-08 2024 | zł11,542,260,313,328 | zł11,542,260,313,328 | zł12,532,129,738,242 | zł12,524,003,068,775 | zł30 | - |
May-07 2024 | zł11,467,754,986,251 | zł11,462,232,772,988 | zł11,471,859,661,730 | zł11,464,527,974,232 | zł0 | - |
May-06 2024 | zł11,465,495,267,456 | zł11,461,775,611,882 | zł14,388,547,851,229 | zł14,385,170,698,097 | zł4 | - |
May-05 2024 | zł14,385,661,724,353 | zł14,384,459,149,928 | zł14,395,631,653,454 | zł14,386,479,073,312 | zł0 | - |
May-04 2024 | zł14,385,229,135,485 | zł14,384,335,760,451 | zł14,393,224,631,588 | zł14,392,300,205,134 | zł0 | - |
May-03 2024 | zł14,397,430,923,261 | zł14,383,962,832,727 | zł14,397,430,923,261 | zł14,385,852,296,861 | zł2 | - |
May-02 2024 | zł14,388,903,025,122 | zł14,367,049,783,087 | zł14,390,543,775,858 | zł14,368,482,338,658 | zł0 | - |
May-01 2024 | zł14,363,468,605,652 | zł11,450,566,756,729 | zł14,370,312,820,239 | zł11,450,566,756,729 | zł0 | - |
Apr-30 2024 | zł11,450,566,756,729 | zł11,450,566,756,729 | zł11,462,950,897,556 | zł11,462,026,811,139 | - | - |
Apr-29 2024 | zł11,458,763,020,263 | zł11,458,763,020,263 | zł14,384,562,042,568 | zł14,384,562,042,568 | zł0 | - |
Apr-28 2024 | zł14,384,562,042,568 | zł14,373,776,210,406 | zł14,384,562,042,568 | zł14,373,776,210,406 | - | - |
Apr-27 2024 | zł14,373,950,705,760 | zł14,373,413,810,377 | zł14,384,827,519,716 | zł14,380,593,955,014 | zł0 | - |
Analisi storica e di mercato del prezzo di Joe-Yo Coin (JYC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 625 giorni, dal giorno 26-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99555 PLN.