Cap Mercato CN¥17.18T
0.29%
Volume 24o CN¥528.75B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-11 2024 | CN¥20,880,397,338,209 | CN¥20,880,397,338,209 | CN¥20,880,397,338,209 | CN¥20,880,397,338,209 | - | - |
May-10 2024 | CN¥20,880,397,338,209 | CN¥20,880,397,338,209 | CN¥20,880,397,338,209 | CN¥20,880,397,338,209 | - | - |
May-09 2024 | CN¥20,880,397,338,209 | CN¥20,873,933,027,663 | CN¥20,884,518,382,233 | CN¥20,875,282,331,946 | CN¥54 | - |
May-08 2024 | CN¥20,876,338,077,694 | CN¥20,876,338,077,694 | CN¥22,666,702,201,038 | CN¥22,652,003,598,283 | CN¥54 | - |
May-07 2024 | CN¥20,741,581,248,925 | CN¥20,731,593,292,676 | CN¥20,749,005,322,778 | CN¥20,735,744,593,707 | CN¥0 | - |
May-06 2024 | CN¥20,737,494,124,545 | CN¥20,730,766,431,252 | CN¥26,024,381,813,888 | CN¥26,018,273,600,364 | CN¥7 | - |
May-05 2024 | CN¥26,019,161,713,253 | CN¥26,016,986,632,324 | CN¥26,037,194,196,048 | CN¥26,020,640,041,823 | CN¥0 | - |
May-04 2024 | CN¥26,018,379,295,318 | CN¥26,016,763,459,362 | CN¥26,032,840,646,495 | CN¥26,031,168,648,233 | CN¥0 | - |
May-03 2024 | CN¥26,040,448,512,253 | CN¥26,016,088,949,775 | CN¥26,040,448,512,253 | CN¥26,019,506,399,302 | CN¥3 | - |
May-02 2024 | CN¥26,025,024,212,349 | CN¥25,985,498,533,978 | CN¥26,027,991,817,145 | CN¥25,988,089,578,852 | CN¥0 | - |
May-01 2024 | CN¥25,979,021,304,318 | CN¥20,710,493,118,809 | CN¥25,991,400,347,392 | CN¥20,710,493,118,809 | CN¥0 | - |
Apr-30 2024 | CN¥20,710,493,118,809 | CN¥20,710,493,118,809 | CN¥20,732,892,155,366 | CN¥20,731,220,772,125 | - | - |
Apr-29 2024 | CN¥20,725,317,595,459 | CN¥20,725,317,595,459 | CN¥26,017,172,732,922 | CN¥26,017,172,732,922 | CN¥0 | - |
Apr-28 2024 | CN¥26,017,172,732,922 | CN¥25,997,664,536,733 | CN¥26,017,172,732,922 | CN¥25,997,664,536,733 | - | - |
Apr-27 2024 | CN¥25,997,980,144,240 | CN¥25,997,009,068,453 | CN¥26,017,652,898,032 | CN¥26,009,995,703,896 | CN¥0 | - |
Analisi storica e di mercato del prezzo di Joe-Yo Coin (JYC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 625 giorni, dal giorno 26-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2267 CNY.