Cap Mercado ₽219.77T
-0.12%
Volumen 24h ₽8.40T
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-10 2024 | ₽266,544,323,746,027 | ₽266,544,323,746,027 | ₽266,544,323,746,027 | ₽266,544,323,746,027 | - | - |
May-09 2024 | ₽266,544,323,746,027 | ₽266,461,804,948,364 | ₽266,596,930,067,382 | ₽266,479,029,208,596 | ₽686 | - |
May-08 2024 | ₽266,492,506,109,060 | ₽266,492,506,109,060 | ₽289,347,023,041,199 | ₽289,159,391,116,967 | ₽686 | - |
May-07 2024 | ₽264,772,296,133,525 | ₽264,644,796,977,214 | ₽264,867,066,587,958 | ₽264,697,789,538,042 | ₽2 | - |
May-06 2024 | ₽264,720,122,806,254 | ₽264,634,241,851,487 | ₽332,208,776,448,791 | ₽332,130,803,332,831 | ₽83 | - |
May-05 2024 | ₽332,142,140,351,250 | ₽332,114,374,812,798 | ₽332,372,330,220,450 | ₽332,161,011,643,910 | ₽3 | - |
May-04 2024 | ₽332,132,152,559,547 | ₽332,111,525,945,256 | ₽332,316,755,898,622 | ₽332,295,412,356,213 | ₽0 | - |
May-03 2024 | ₽332,413,872,510,002 | ₽332,102,915,634,881 | ₽332,413,872,510,002 | ₽332,146,540,368,565 | ₽36 | - |
May-02 2024 | ₽332,216,976,851,336 | ₽331,712,420,111,278 | ₽332,254,859,186,652 | ₽331,745,495,550,046 | ₽0 | - |
May-01 2024 | ₽331,629,736,397,383 | ₽264,375,447,142,382 | ₽331,787,758,470,022 | ₽264,375,447,142,382 | ₽0 | - |
Apr-30 2024 | ₽264,375,447,142,382 | ₽264,375,447,142,382 | ₽264,661,377,335,896 | ₽264,640,041,644,410 | - | - |
Apr-29 2024 | ₽264,564,685,883,360 | ₽264,564,685,883,360 | ₽332,116,750,440,870 | ₽332,116,750,440,870 | ₽3 | - |
Apr-28 2024 | ₽332,116,750,440,870 | ₽331,867,722,662,496 | ₽332,116,750,440,870 | ₽331,867,722,662,496 | - | - |
Apr-27 2024 | ₽331,871,751,483,789 | ₽331,859,355,419,919 | ₽332,122,879,887,659 | ₽332,025,133,585,244 | ₽0 | - |
Apr-26 2024 | ₽332,008,181,561,166 | ₽257,315,095,488,298 | ₽332,215,521,575,361 | ₽257,319,737,298,319 | ₽3 | - |
Análisis de precios históricos y de mercado de Joe-Yo Coin (JYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 624 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.