Cap Mercado ₺76.90T
-3.59%
Volumen 24h ₺3.44T
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-10 2024 | ₺93,501,082,671,566 | ₺93,501,082,671,566 | ₺93,501,082,671,566 | ₺93,501,082,671,566 | - | - |
May-09 2024 | ₺93,501,082,671,566 | ₺93,472,135,902,737 | ₺93,519,536,442,905 | ₺93,478,178,000,941 | ₺241 | - |
May-08 2024 | ₺93,482,905,562,822 | ₺93,482,905,562,822 | ₺101,500,041,501,259 | ₺101,434,222,099,019 | ₺241 | - |
May-07 2024 | ₺92,879,473,109,733 | ₺92,834,747,681,004 | ₺92,912,717,637,211 | ₺92,853,336,941,287 | ₺1 | - |
May-06 2024 | ₺92,861,171,228,388 | ₺92,831,045,048,476 | ₺116,535,515,873,732 | ₺116,508,163,684,576 | ₺29 | - |
May-05 2024 | ₺116,512,140,597,239 | ₺116,502,400,724,074 | ₺116,592,888,900,890 | ₺116,518,760,457,945 | ₺1 | - |
May-04 2024 | ₺116,508,636,979,812 | ₺116,501,401,369,836 | ₺116,573,393,984,672 | ₺116,565,906,883,484 | ₺0 | - |
May-03 2024 | ₺116,607,461,520,540 | ₺116,498,380,959,081 | ₺116,607,461,520,540 | ₺116,513,684,079,302 | ₺13 | - |
May-02 2024 | ₺116,538,392,492,920 | ₺116,361,399,035,316 | ₺116,551,681,237,233 | ₺116,373,001,568,400 | ₺0 | - |
May-01 2024 | ₺116,332,394,415,522 | ₺92,740,262,453,106 | ₺116,387,826,977,994 | ₺92,740,262,453,106 | ₺0 | - |
Apr-30 2024 | ₺92,740,262,453,106 | ₺92,740,262,453,106 | ₺92,840,563,904,986 | ₺92,833,079,557,822 | - | - |
Apr-29 2024 | ₺92,806,645,510,588 | ₺92,806,645,510,588 | ₺116,503,234,070,639 | ₺116,503,234,070,639 | ₺1 | - |
Apr-28 2024 | ₺116,503,234,070,639 | ₺116,415,877,616,876 | ₺116,503,234,070,639 | ₺116,415,877,616,876 | - | - |
Apr-27 2024 | ₺116,417,290,887,087 | ₺116,412,942,471,873 | ₺116,505,384,219,264 | ₺116,471,095,794,080 | ₺0 | - |
Apr-26 2024 | ₺116,465,149,193,595 | ₺90,263,561,713,728 | ₺116,537,881,996,665 | ₺90,265,190,014,253 | ₺1 | - |
Análisis de precios históricos y de mercado de Joe-Yo Coin (JYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 624 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3607 TRY.