Cap Mercado S$3.22T
0.48%
Volumen 24h S$106.95B
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-10 2024 | S$3,914,767,508,481 | S$3,914,767,508,481 | S$3,914,767,508,481 | S$3,914,767,508,481 | - | - |
May-09 2024 | S$3,914,767,508,481 | S$3,913,555,545,294 | S$3,915,540,143,646 | S$3,913,808,520,009 | S$10 | - |
May-08 2024 | S$3,914,006,456,815 | S$3,914,006,456,815 | S$4,249,673,407,251 | S$4,246,917,635,340 | S$10 | - |
May-07 2024 | S$3,888,741,532,673 | S$3,886,868,937,723 | S$3,890,133,437,368 | S$3,887,647,245,632 | S$0 | - |
May-06 2024 | S$3,887,975,256,942 | S$3,886,713,913,363 | S$4,879,188,968,635 | S$4,878,043,768,405 | S$1 | - |
May-05 2024 | S$4,878,210,276,514 | S$4,877,802,480,819 | S$4,881,591,101,917 | S$4,878,487,441,386 | S$0 | - |
May-04 2024 | S$4,878,063,584,655 | S$4,877,760,639,170 | S$4,880,774,875,383 | S$4,880,461,400,292 | S$0 | - |
May-03 2024 | S$4,882,201,238,359 | S$4,877,634,178,539 | S$4,882,201,238,359 | S$4,878,274,900,080 | S$1 | - |
May-02 2024 | S$4,879,309,408,902 | S$4,871,898,925,330 | S$4,879,865,791,170 | S$4,872,384,708,149 | S$0 | - |
May-01 2024 | S$4,870,684,540,000 | S$3,882,912,965,347 | S$4,873,005,428,574 | S$3,882,912,965,347 | S$0 | - |
Apr-30 2024 | S$3,882,912,965,347 | S$3,882,912,965,347 | S$3,887,112,455,381 | S$3,886,799,095,597 | - | - |
Apr-29 2024 | S$3,885,692,336,763 | S$3,885,692,336,763 | S$4,877,837,371,945 | S$4,877,837,371,945 | S$0 | - |
Apr-28 2024 | S$4,877,837,371,945 | S$4,874,179,871,977 | S$4,877,837,371,945 | S$4,874,179,871,977 | - | - |
Apr-27 2024 | S$4,874,239,043,744 | S$4,874,056,981,311 | S$4,877,927,395,843 | S$4,876,491,784,522 | S$0 | - |
Apr-26 2024 | S$4,876,242,808,171 | S$3,779,216,758,782 | S$4,879,288,035,094 | S$3,779,284,933,586 | S$0 | - |
Análisis de precios históricos y de mercado de Joe-Yo Coin (JYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 624 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.