Cap Mercado RM12.06T
-2%
Volumen 24h RM822.92B
19.93%
BTC % 50.94%
0.23%
ETH % 16.12%
0.55%
Monedas
28.171
+20
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-20 2023 | RM119,112,326,242,546 | RM119,112,326,242,546 | RM119,112,326,242,546 | RM119,112,326,242,546 | - | - |
Nov-19 2023 | RM119,112,326,242,546 | RM119,112,326,242,546 | RM119,112,326,242,546 | RM119,112,326,242,546 | - | - |
Nov-18 2023 | RM119,112,326,242,546 | RM119,112,326,242,546 | RM119,112,326,242,546 | RM119,112,326,242,546 | - | - |
Nov-17 2023 | RM119,112,326,242,546 | RM119,112,326,242,546 | RM119,112,326,242,546 | RM119,112,326,242,546 | - | - |
Nov-16 2023 | RM119,112,326,242,546 | RM119,112,326,242,546 | RM119,112,326,242,546 | RM119,112,326,242,546 | - | - |
Nov-15 2023 | RM119,112,326,242,546 | RM119,112,326,242,546 | RM119,112,326,242,546 | RM119,112,326,242,546 | - | - |
Nov-14 2023 | RM119,112,326,242,546 | RM119,112,326,242,546 | RM119,112,326,242,546 | RM119,112,326,242,546 | - | - |
Nov-13 2023 | RM119,112,326,242,546 | RM118,984,358,642,644 | RM197,698,146,910,272 | RM197,665,571,176,477 | - | - |
Nov-12 2023 | RM197,712,904,666,964 | RM116,834,874,311,005 | RM233,639,365,344,556 | RM123,164,097,598,312 | RM10,491 | - |
Nov-11 2023 | RM107,233,914,265,134 | RM98,046,324,592,346 | RM158,242,076,770,064 | RM114,712,435,014,980 | RM3,219 | - |
Nov-10 2023 | RM116,198,414,415,392 | RM106,119,635,218,847 | RM222,236,650,005,422 | RM222,235,447,797,034 | RM6,103 | - |
Nov-09 2023 | RM222,229,100,466,854 | RM202,157,070,427,791 | RM224,412,909,777,728 | RM224,400,088,713,891 | RM1,260 | - |
Nov-08 2023 | RM224,445,993,011,226 | RM201,074,185,327,413 | RM250,035,095,792,733 | RM229,117,198,095,393 | RM9,727 | - |
Nov-07 2023 | RM229,090,433,628,774 | RM182,870,575,915,896 | RM243,125,336,184,520 | RM182,886,000,150,348 | RM6,802 | - |
Nov-06 2023 | RM182,898,523,140,011 | RM182,380,659,722,285 | RM220,035,994,334,333 | RM220,035,994,334,333 | RM1,509 | - |
Análisis de precios históricos y de mercado de Injustice Samurai (IS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 171 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.673 MYR.