Cap Mercado R43.28T
2.58%
Volumen 24h R2.60T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-16 2022 | R237,103,375,466,091 | R237,103,375,466,091 | R237,103,375,466,091 | R237,103,375,466,091 | - | - |
Aug-15 2022 | R237,103,375,466,091 | R237,103,375,466,091 | R237,103,375,466,091 | R237,103,375,466,091 | - | - |
Aug-14 2022 | R237,103,375,466,091 | R237,103,375,466,091 | R237,103,375,466,091 | R237,103,375,466,091 | - | - |
Aug-13 2022 | R237,103,375,466,091 | R237,103,375,466,091 | R237,103,375,466,091 | R237,103,375,466,091 | - | - |
Aug-12 2022 | R237,103,375,466,091 | R237,103,375,466,091 | R237,103,375,466,091 | R237,103,375,466,091 | - | - |
Aug-11 2022 | R237,103,375,466,091 | R237,103,375,466,091 | R237,103,375,466,091 | R237,103,375,466,091 | - | - |
Aug-10 2022 | R237,103,375,466,091 | R237,103,375,466,091 | R237,103,375,466,091 | R237,103,375,466,091 | - | - |
Aug-09 2022 | R237,103,375,466,091 | R233,451,336,066,436 | R247,643,230,415,605 | R241,019,379,275,713 | - | - |
Aug-08 2022 | R241,015,549,867,337 | R238,568,607,014,803 | R263,289,820,067,275 | R239,996,528,883,021 | - | - |
Aug-07 2022 | R239,996,528,883,021 | R227,206,710,674,761 | R244,295,847,429,319 | R229,585,917,022,043 | - | - |
Aug-06 2022 | R229,585,929,435,937 | R213,773,410,489,167 | R230,008,708,497,485 | R214,781,724,026,704 | - | - |
Aug-05 2022 | R214,781,026,625,256 | R200,056,967,353,787 | R214,781,026,625,256 | R201,820,316,343,525 | - | - |
Aug-04 2022 | R201,820,362,849,308 | R197,962,742,694,860 | R206,396,610,728,239 | R199,108,009,646,080 | - | - |
Aug-03 2022 | R199,107,996,120,493 | R192,712,022,756,556 | R207,992,167,227,085 | R198,265,410,847,087 | - | - |
Aug-02 2022 | R198,259,390,479,061 | R192,575,963,143,240 | R205,632,073,644,514 | R203,691,110,365,064 | - | - |
Análisis de precios históricos y de mercado de ICY Money (ICY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 235 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5282 ZAR.