Cap Mercado R$11.89T
1.9%
Volumen 24h R$695.01B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$65,412,593,453,896 | R$65,412,593,453,896 | R$65,412,593,453,896 | R$65,412,593,453,896 | - | - |
Aug-15 2022 | R$65,412,593,453,896 | R$65,412,593,453,896 | R$65,412,593,453,896 | R$65,412,593,453,896 | - | - |
Aug-14 2022 | R$65,412,593,453,896 | R$65,412,593,453,896 | R$65,412,593,453,896 | R$65,412,593,453,896 | - | - |
Aug-13 2022 | R$65,412,593,453,896 | R$65,412,593,453,896 | R$65,412,593,453,896 | R$65,412,593,453,896 | - | - |
Aug-12 2022 | R$65,412,593,453,896 | R$65,412,593,453,896 | R$65,412,593,453,896 | R$65,412,593,453,896 | - | - |
Aug-11 2022 | R$65,412,593,453,896 | R$65,412,593,453,896 | R$65,412,593,453,896 | R$65,412,593,453,896 | - | - |
Aug-10 2022 | R$65,412,593,453,896 | R$65,412,593,453,896 | R$65,412,593,453,896 | R$65,412,593,453,896 | - | - |
Aug-09 2022 | R$65,412,593,453,896 | R$64,405,060,903,768 | R$68,320,351,496,227 | R$66,492,949,077,932 | - | - |
Aug-08 2022 | R$66,491,892,612,443 | R$65,816,824,711,352 | R$72,636,966,583,687 | R$66,210,762,893,235 | - | - |
Aug-07 2022 | R$66,210,762,893,235 | R$62,682,280,107,356 | R$67,396,868,218,160 | R$63,338,660,714,471 | - | - |
Aug-06 2022 | R$63,338,664,139,243 | R$58,976,272,117,983 | R$63,455,301,343,668 | R$59,254,447,843,552 | - | - |
Aug-05 2022 | R$59,254,255,442,928 | R$55,192,150,037,544 | R$59,254,255,442,928 | R$55,678,626,581,188 | - | - |
Aug-04 2022 | R$55,678,639,411,304 | R$54,614,390,796,680 | R$56,941,144,601,119 | R$54,930,349,527,040 | - | - |
Aug-03 2022 | R$54,930,345,795,572 | R$53,165,810,792,328 | R$57,381,330,188,467 | R$54,697,891,542,944 | - | - |
Aug-02 2022 | R$54,696,230,630,756 | R$53,128,274,371,120 | R$56,730,222,452,332 | R$56,194,745,293,232 | - | - |
Análisis de precios históricos y de mercado de ICY Money (ICY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 235 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1116 BRL.