Cap Mercado ₨652.38T
2.96%
Volumen 24h ₨39.64T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₨0.00000000356393443871 | ₨0.00000000356393443871 | ₨0.00000000356393443871 | ₨0.00000000356393443871 | - | - |
Aug-15 2022 | ₨0.00000000356393443871 | ₨0.00000000356393443871 | ₨0.00000000356393443871 | ₨0.00000000356393443871 | - | - |
Aug-14 2022 | ₨0.00000000356393443871 | ₨0.00000000356393443871 | ₨0.00000000356393443871 | ₨0.00000000356393443871 | - | - |
Aug-13 2022 | ₨0.00000000356393443871 | ₨0.00000000356393443871 | ₨0.00000000356393443871 | ₨0.00000000356393443871 | - | - |
Aug-12 2022 | ₨0.00000000356393443871 | ₨0.00000000356393443871 | ₨0.00000000356393443871 | ₨0.00000000356393443871 | - | - |
Aug-11 2022 | ₨0.00000000356393443871 | ₨0.00000000356393443871 | ₨0.00000000356393443871 | ₨0.00000000356393443871 | - | - |
Aug-10 2022 | ₨0.00000000356393443871 | ₨0.00000000356393443871 | ₨0.00000000356393443871 | ₨0.00000000356393443871 | - | - |
Aug-09 2022 | ₨0.00000000356393443871 | ₨0.00000000350904011693 | ₨0.000000003722360492154999 | ₨0.000000003622796446945 | - | - |
Aug-08 2022 | ₨0.000000003622738886564999 | ₨0.00000000358595854177 | ₨0.000000003957546598629999 | ₨0.000000003607421837735 | - | - |
Aug-07 2022 | ₨0.000000003607421837735 | ₨0.000000003415176267684999 | ₨0.0000000036720455041 | ₨0.000000003450938455469999 | - | - |
Aug-06 2022 | ₨0.000000003450938642065 | ₨0.00000000321325842884 | ₨0.000000003457293494055 | ₨0.00000000322841453252 | - | - |
Aug-05 2022 | ₨0.00000000322840404978 | ₨0.00000000300708462819 | ₨0.00000000322840404978 | ₨0.000000003033589776754999 | - | - |
Aug-04 2022 | ₨0.00000000303359047579 | ₨0.00000000297560604055 | ₨0.0000000031023767062 | ₨0.0000000029928207104 | - | - |
Aug-03 2022 | ₨0.000000002992820507095 | ₨0.00000000289668172503 | ₨0.000000003126359742055 | ₨0.00000000298015548844 | - | - |
Aug-02 2022 | ₨0.000000002980064995435 | ₨0.0000000028946365937 | ₨0.000000003090884840945 | ₨0.00000000306170994682 | - | - |
Análisis de precios históricos y de mercado de ICY Money (ICY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 235 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.