Cap Mercado €2.19T
3.02%
Volumen 24h €133.49B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €11,920,816,829,572 | €11,920,816,829,572 | €11,920,816,829,572 | €11,920,816,829,572 | - | - |
Aug-15 2022 | €11,920,816,829,572 | €11,920,816,829,572 | €11,920,816,829,572 | €11,920,816,829,572 | - | - |
Aug-14 2022 | €11,920,816,829,572 | €11,920,816,829,572 | €11,920,816,829,572 | €11,920,816,829,572 | - | - |
Aug-13 2022 | €11,920,816,829,572 | €11,920,816,829,572 | €11,920,816,829,572 | €11,920,816,829,572 | - | - |
Aug-12 2022 | €11,920,816,829,572 | €11,920,816,829,572 | €11,920,816,829,572 | €11,920,816,829,572 | - | - |
Aug-11 2022 | €11,920,816,829,572 | €11,920,816,829,572 | €11,920,816,829,572 | €11,920,816,829,572 | - | - |
Aug-10 2022 | €11,920,816,829,572 | €11,920,816,829,572 | €11,920,816,829,572 | €11,920,816,829,572 | - | - |
Aug-09 2022 | €11,920,816,829,572 | €11,737,203,700,269 | €12,450,727,802,018 | €12,117,701,264,585 | - | - |
Aug-08 2022 | €12,117,508,733,898 | €11,994,484,093,358 | €13,237,389,438,017 | €12,066,275,542,993 | - | - |
Aug-07 2022 | €12,066,275,542,993 | €11,423,243,448,471 | €12,282,431,845,204 | €11,542,862,509,186 | - | - |
Aug-06 2022 | €11,542,863,133,318 | €10,747,859,090,849 | €11,564,119,143,454 | €10,798,553,944,788 | - | - |
Aug-05 2022 | €10,798,518,881,623 | €10,058,239,190,463 | €10,798,518,881,623 | €10,146,894,867,642 | - | - |
Aug-04 2022 | €10,146,897,205,807 | €9,952,948,118,542 | €10,376,976,649,528 | €10,010,528,562,176 | - | - |
Aug-03 2022 | €10,010,527,882,151 | €9,688,958,327,233 | €10,457,196,244,574 | €9,968,165,327,473 | - | - |
Aug-02 2022 | €9,967,862,642,181 | €9,682,117,675,028 | €10,338,538,113,945 | €10,240,952,545,280 | - | - |
Análisis de precios históricos y de mercado de ICY Money (ICY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 235 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93154 EUR.