Cap Mercado CA$3.22T
4.05%
Volumen 24h CA$195.94B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$17,484,777,528,339 | CA$17,484,777,528,339 | CA$17,484,777,528,339 | CA$17,484,777,528,339 | - | - |
Aug-15 2022 | CA$17,484,777,528,339 | CA$17,484,777,528,339 | CA$17,484,777,528,339 | CA$17,484,777,528,339 | - | - |
Aug-14 2022 | CA$17,484,777,528,339 | CA$17,484,777,528,339 | CA$17,484,777,528,339 | CA$17,484,777,528,339 | - | - |
Aug-13 2022 | CA$17,484,777,528,339 | CA$17,484,777,528,339 | CA$17,484,777,528,339 | CA$17,484,777,528,339 | - | - |
Aug-12 2022 | CA$17,484,777,528,339 | CA$17,484,777,528,339 | CA$17,484,777,528,339 | CA$17,484,777,528,339 | - | - |
Aug-11 2022 | CA$17,484,777,528,339 | CA$17,484,777,528,339 | CA$17,484,777,528,339 | CA$17,484,777,528,339 | - | - |
Aug-10 2022 | CA$17,484,777,528,339 | CA$17,484,777,528,339 | CA$17,484,777,528,339 | CA$17,484,777,528,339 | - | - |
Aug-09 2022 | CA$17,484,777,528,339 | CA$17,215,464,211,723 | CA$18,262,020,866,233 | CA$17,773,556,442,924 | - | - |
Aug-08 2022 | CA$17,773,274,049,839 | CA$17,592,828,489,682 | CA$19,415,851,504,869 | CA$17,698,128,113,294 | - | - |
Aug-07 2022 | CA$17,698,128,113,294 | CA$16,754,965,134,025 | CA$18,015,173,908,858 | CA$16,930,415,582,988 | - | - |
Aug-06 2022 | CA$16,930,416,498,429 | CA$15,764,349,691,479 | CA$16,961,593,607,655 | CA$15,838,706,025,917 | - | - |
Aug-05 2022 | CA$15,838,654,597,256 | CA$14,752,854,362,782 | CA$15,838,654,597,256 | CA$14,882,889,478,181 | - | - |
Aug-04 2022 | CA$14,882,892,907,670 | CA$14,598,419,394,559 | CA$15,220,360,376,956 | CA$14,682,875,121,152 | - | - |
Aug-03 2022 | CA$14,682,874,123,731 | CA$14,211,214,152,101 | CA$15,338,021,925,895 | CA$14,620,739,132,927 | - | - |
Aug-02 2022 | CA$14,620,295,171,320 | CA$14,201,180,671,706 | CA$15,163,980,914,644 | CA$15,020,847,941,251 | - | - |
Análisis de precios históricos y de mercado de ICY Money (ICY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 235 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36633 CAD.