Market Cap CA$3.18T 1.8%
Volume 24h CA$209.13B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ICY Money ICY

ICY Money (ICY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.000000000017498214265002 CA$0.000000000017498214265002 CA$0.000000000017498214265002 CA$0.000000000017498214265002 - -
Aug-15 2022 CA$0.000000000017498214265002 CA$0.000000000017498214265002 CA$0.000000000017498214265002 CA$0.000000000017498214265002 - -
Aug-14 2022 CA$0.000000000017498214265002 CA$0.000000000017498214265002 CA$0.000000000017498214265002 CA$0.000000000017498214265002 - -
Aug-13 2022 CA$0.000000000017498214265002 CA$0.000000000017498214265002 CA$0.000000000017498214265002 CA$0.000000000017498214265002 - -
Aug-12 2022 CA$0.000000000017498214265002 CA$0.000000000017498214265002 CA$0.000000000017498214265002 CA$0.000000000017498214265002 - -
Aug-11 2022 CA$0.000000000017498214265002 CA$0.000000000017498214265002 CA$0.000000000017498214265002 CA$0.000000000017498214265002 - -
Aug-10 2022 CA$0.000000000017498214265002 CA$0.000000000017498214265002 CA$0.000000000017498214265002 CA$0.000000000017498214265002 - -
Aug-09 2022 CA$0.000000000017498214265002 CA$0.000000000017228693985952 CA$0.000000000018276054900405 CA$0.000000000017787215100982 - -
Aug-08 2022 CA$0.000000000017786932490884 CA$0.000000000017606348261563 CA$0.000000000019430772237108 CA$0.000000000017711728806039 - -
Aug-07 2022 CA$0.000000000017711728806039 CA$0.000000000016767841023005 CA$0.000000000018029018245588 CA$0.000000000016943426302479 - -
Aug-06 2022 CA$0.000000000016943427218624 CA$0.000000000015776464310331 CA$0.000000000016974628286897 CA$0.000000000015850877786273 - -
Aug-05 2022 CA$0.00000000001585082631809 CA$0.000000000014764191665689 CA$0.00000000001585082631809 CA$0.000000000014894326710733 - -
Aug-04 2022 CA$0.000000000014894330142857 CA$0.000000000014609638016974 CA$0.000000000015232056949816 CA$0.000000000014694158646272 - -
Aug-03 2022 CA$0.000000000014694157648084 CA$0.00000000001422213521426 CA$0.000000000015349808919537 CA$0.000000000014631974907659 - -
Aug-02 2022 CA$0.000000000014631530604875 CA$0.000000000014212094023316 CA$0.000000000015175634160902 CA$0.000000000015032391192397 - -

Historical and market price analysis of ICY Money (ICY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 235 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.