Market Cap HK$18.21T 3.75%
Volume 24h HK$1.24T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 46 Seconds ago
ICY Money ICY

ICY Money (ICY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.000000000100010910671914 HK$0.000000000100010910671914 HK$0.000000000100010910671914 HK$0.000000000100010910671914 - -
Aug-15 2022 HK$0.000000000100010910671914 HK$0.000000000100010910671914 HK$0.000000000100010910671914 HK$0.000000000100010910671914 - -
Aug-14 2022 HK$0.000000000100010910671914 HK$0.000000000100010910671914 HK$0.000000000100010910671914 HK$0.000000000100010910671914 - -
Aug-13 2022 HK$0.000000000100010910671914 HK$0.000000000100010910671914 HK$0.000000000100010910671914 HK$0.000000000100010910671914 - -
Aug-12 2022 HK$0.000000000100010910671914 HK$0.000000000100010910671914 HK$0.000000000100010910671914 HK$0.000000000100010910671914 - -
Aug-11 2022 HK$0.000000000100010910671914 HK$0.000000000100010910671914 HK$0.000000000100010910671914 HK$0.000000000100010910671914 - -
Aug-10 2022 HK$0.000000000100010910671914 HK$0.000000000100010910671914 HK$0.000000000100010910671914 HK$0.000000000100010910671914 - -
Aug-09 2022 HK$0.000000000100010910671914 HK$0.000000000098470469564945 HK$0.000000000104456652913157 HK$0.000000000101662692753992 - -
Aug-08 2022 HK$0.000000000101661077498122 HK$0.000000000100628949707605 HK$0.000000000111056431076995 HK$0.000000000101231251408827 - -
Aug-07 2022 HK$0.000000000101231251408827 HK$0.000000000095836467957002 HK$0.00000000010304471678965 HK$0.000000000096840024287654 - -
Aug-06 2022 HK$0.000000000096840029523872 HK$0.00000000009017026188866 HK$0.000000000097018358992507 HK$0.00000000009059557154498 - -
Aug-05 2022 HK$0.00000000009059527737897 HK$0.000000000084384625279934 HK$0.00000000009059527737897 HK$0.000000000085128411141057 - -
Aug-04 2022 HK$0.000000000085128430757335 HK$0.000000000083501275075075 HK$0.000000000087058705756299 HK$0.0000000000839843520896 - -
Aug-03 2022 HK$0.000000000083984346384467 HK$0.000000000081286505750595 HK$0.000000000087731716244507 HK$0.00000000008362894140406 - -
Aug-02 2022 HK$0.000000000083626401994877 HK$0.00000000008122911540005 HK$0.000000000086736221734992 HK$0.00000000008591751763693 - -

Historical and market price analysis of ICY Money (ICY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 235 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.