Market Cap Tk256.08T 3.31%
Volume 24h Tk19.92T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
ICY Money ICY

ICY Money (ICY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.000000001404928549523601 Tk0.000000001404928549523601 Tk0.000000001404928549523601 Tk0.000000001404928549523601 - -
Aug-15 2022 Tk0.000000001404928549523601 Tk0.000000001404928549523601 Tk0.000000001404928549523601 Tk0.000000001404928549523601 - -
Aug-14 2022 Tk0.000000001404928549523601 Tk0.000000001404928549523601 Tk0.000000001404928549523601 Tk0.000000001404928549523601 - -
Aug-13 2022 Tk0.000000001404928549523601 Tk0.000000001404928549523601 Tk0.000000001404928549523601 Tk0.000000001404928549523601 - -
Aug-12 2022 Tk0.000000001404928549523601 Tk0.000000001404928549523601 Tk0.000000001404928549523601 Tk0.000000001404928549523601 - -
Aug-11 2022 Tk0.000000001404928549523601 Tk0.000000001404928549523601 Tk0.000000001404928549523601 Tk0.000000001404928549523601 - -
Aug-10 2022 Tk0.000000001404928549523601 Tk0.000000001404928549523601 Tk0.000000001404928549523601 Tk0.000000001404928549523601 - -
Aug-09 2022 Tk0.000000001404928549523601 Tk0.000000001383288813663766 Tk0.00000000146738123750116 Tk0.000000001428132375877259 - -
Aug-08 2022 Tk0.000000001428109685162102 Tk0.000000001413610609112173 Tk0.000000001560093289622306 Tk0.000000001422071594516557 - -
Aug-07 2022 Tk0.000000001422071594516557 Tk0.000000001346287010224246 Tk0.00000000144754670788142 Tk0.000000001360384721469113 - -
Aug-06 2022 Tk0.000000001360384795026203 Tk0.000000001266689548113207 Tk0.000000001362889923316941 Tk0.000000001272664193024824 - -
Aug-05 2022 Tk0.000000001272660060653436 Tk0.000000001185414355295178 Tk0.000000001272660060653436 Tk0.00000000119586287520168 - -
Aug-04 2022 Tk0.000000001195863150766298 Tk0.00000000117300526998941 Tk0.000000001222979176770439 Tk0.00000000117979141646848 - -
Aug-03 2022 Tk0.000000001179791336324189 Tk0.000000001141892738029986 Tk0.00000000123243346173454 Tk0.000000001174798695018728 - -
Aug-02 2022 Tk0.000000001174763022026297 Tk0.00000000114108653257294 Tk0.000000001218449000960059 Tk0.000000001206948048181484 - -

Historical and market price analysis of ICY Money (ICY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 235 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.