Market Cap R43.32T 2.82%
Volume 24h R2.81T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ICY Money ICY

ICY Money (ICY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.00000000023735483439507 R0.00000000023735483439507 R0.00000000023735483439507 R0.00000000023735483439507 - -
Aug-15 2022 R0.00000000023735483439507 R0.00000000023735483439507 R0.00000000023735483439507 R0.00000000023735483439507 - -
Aug-14 2022 R0.00000000023735483439507 R0.00000000023735483439507 R0.00000000023735483439507 R0.00000000023735483439507 - -
Aug-13 2022 R0.00000000023735483439507 R0.00000000023735483439507 R0.00000000023735483439507 R0.00000000023735483439507 - -
Aug-12 2022 R0.00000000023735483439507 R0.00000000023735483439507 R0.00000000023735483439507 R0.00000000023735483439507 - -
Aug-11 2022 R0.00000000023735483439507 R0.00000000023735483439507 R0.00000000023735483439507 R0.00000000023735483439507 - -
Aug-10 2022 R0.00000000023735483439507 R0.00000000023735483439507 R0.00000000023735483439507 R0.00000000023735483439507 - -
Aug-09 2022 R0.00000000023735483439507 R0.000000000233698921841293 R0.000000000247905867340815 R0.000000000241274991305094 - -
Aug-08 2022 R0.000000000241271157835456 R0.000000000238821619888577 R0.000000000263569050913463 R0.000000000240251056132973 - -
Aug-07 2022 R0.000000000240251056132973 R0.000000000227447673739968 R0.00000000024455493430241 R0.000000000229829403343947 - -
Aug-06 2022 R0.000000000229829415771006 R0.000000000214000126927684 R0.000000000230252643209005 R0.000000000215009509827652 - -
Aug-05 2022 R0.000000000215008811686578 R0.000000000200269136879619 R0.000000000215008811686578 R0.000000000202034355981275 - -
Aug-04 2022 R0.000000000202034402536379 R0.000000000198172691200055 R0.000000000206615503734619 R0.00000000019931917275904 - -
Aug-03 2022 R0.000000000199319159219109 R0.000000000192916402634103 R0.000000000208212752393805 R0.000000000198475680345644 - -
Aug-02 2022 R0.000000000198469653592743 R0.00000000019278019872337 R0.000000000205850155824494 R0.000000000203907134065082 - -

Historical and market price analysis of ICY Money (ICY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 235 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.