Market Cap MX$39.39T 3.07%
Volume 24h MX$3.08T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
ICY Money ICY

ICY Money (ICY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.000000000216661620089448 MX$0.000000000216661620089448 MX$0.000000000216661620089448 MX$0.000000000216661620089448 - -
Aug-15 2022 MX$0.000000000216661620089448 MX$0.000000000216661620089448 MX$0.000000000216661620089448 MX$0.000000000216661620089448 - -
Aug-14 2022 MX$0.000000000216661620089448 MX$0.000000000216661620089448 MX$0.000000000216661620089448 MX$0.000000000216661620089448 - -
Aug-13 2022 MX$0.000000000216661620089448 MX$0.000000000216661620089448 MX$0.000000000216661620089448 MX$0.000000000216661620089448 - -
Aug-12 2022 MX$0.000000000216661620089448 MX$0.000000000216661620089448 MX$0.000000000216661620089448 MX$0.000000000216661620089448 - -
Aug-11 2022 MX$0.000000000216661620089448 MX$0.000000000216661620089448 MX$0.000000000216661620089448 MX$0.000000000216661620089448 - -
Aug-10 2022 MX$0.000000000216661620089448 MX$0.000000000216661620089448 MX$0.000000000216661620089448 MX$0.000000000216661620089448 - -
Aug-09 2022 MX$0.000000000216661620089448 MX$0.000000000213324439539384 MX$0.000000000226292786429364 MX$0.000000000220240007482716 - -
Aug-08 2022 MX$0.000000000220236508224972 MX$0.000000000218000527393176 MX$0.000000000240590412754344 MX$0.000000000219305341652868 - -
Aug-07 2022 MX$0.000000000219305341652868 MX$0.000000000207618191572428 MX$0.00000000022323399648408 MX$0.000000000209792275769736 - -
Aug-06 2022 MX$0.000000000209792287113372 MX$0.000000000195343037008992 MX$0.000000000210178616478084 MX$0.000000000196264419271776 - -
Aug-05 2022 MX$0.000000000196263781996464 MX$0.000000000182809150531272 MX$0.000000000196263781996464 MX$0.000000000184420473221844 - -
Aug-04 2022 MX$0.000000000184420515718152 MX$0.00000000018089547846084 MX$0.00000000018860222455056 MX$0.00000000018194200676352 - -
Aug-03 2022 MX$0.000000000181941994404036 MX$0.000000000176097446858664 MX$0.000000000190060220900484 MX$0.000000000181172052221472 - -
Aug-02 2022 MX$0.000000000181166550896628 MX$0.00000000017597311756056 MX$0.000000000187903601669916 MX$0.000000000186129977621616 - -

Historical and market price analysis of ICY Money (ICY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 235 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.