Market Cap RM11.11T 2.17%
Volume 24h RM672.42B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
ICY Money ICY

ICY Money (ICY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.00000000006057408856601 RM0.00000000006057408856601 RM0.00000000006057408856601 RM0.00000000006057408856601 - -
Aug-15 2022 RM0.00000000006057408856601 RM0.00000000006057408856601 RM0.00000000006057408856601 RM0.00000000006057408856601 - -
Aug-14 2022 RM0.00000000006057408856601 RM0.00000000006057408856601 RM0.00000000006057408856601 RM0.00000000006057408856601 - -
Aug-13 2022 RM0.00000000006057408856601 RM0.00000000006057408856601 RM0.00000000006057408856601 RM0.00000000006057408856601 - -
Aug-12 2022 RM0.00000000006057408856601 RM0.00000000006057408856601 RM0.00000000006057408856601 RM0.00000000006057408856601 - -
Aug-11 2022 RM0.00000000006057408856601 RM0.00000000006057408856601 RM0.00000000006057408856601 RM0.00000000006057408856601 - -
Aug-10 2022 RM0.00000000006057408856601 RM0.00000000006057408856601 RM0.00000000006057408856601 RM0.00000000006057408856601 - -
Aug-09 2022 RM0.00000000006057408856601 RM0.00000000005964108220283 RM0.000000000063266762619804 RM0.000000000061574531352295 - -
Aug-08 2022 RM0.000000000061573553032515 RM0.00000000006094841923687 RM0.000000000067264081955529 RM0.000000000061313218200785 - -
Aug-07 2022 RM0.000000000061313218200785 RM0.000000000058045733799235 RM0.0000000000624115884871 RM0.000000000058653562581569 - -
Aug-06 2022 RM0.000000000058653565753015 RM0.00000000005461385555804 RM0.000000000058761575418705 RM0.00000000005487145490012 - -
Aug-05 2022 RM0.00000000005487127673118 RM0.00000000005110964124789 RM0.00000000005487127673118 RM0.000000000051560133602405 - -
Aug-04 2022 RM0.00000000005156014548349 RM0.00000000005057461828705 RM0.0000000000527292644122 RM0.0000000000508672058624 - -
Aug-03 2022 RM0.000000000050867202406945 RM0.00000000004923318831393 RM0.000000000053136889906705 RM0.00000000005065194256564 - -
Aug-02 2022 RM0.000000000050650404509485 RM0.0000000000491984284247 RM0.000000000052533943966295 RM0.00000000005203807552342 - -

Historical and market price analysis of ICY Money (ICY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 235 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.