Cap Mercado RM11.10T
2.96%
Volumen 24h RM674.37B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-16 2022 | RM60,631,674,580,280 | RM60,631,674,580,280 | RM60,631,674,580,280 | RM60,631,674,580,280 | - | - |
Aug-15 2022 | RM60,631,674,580,280 | RM60,631,674,580,280 | RM60,631,674,580,280 | RM60,631,674,580,280 | - | - |
Aug-14 2022 | RM60,631,674,580,280 | RM60,631,674,580,280 | RM60,631,674,580,280 | RM60,631,674,580,280 | - | - |
Aug-13 2022 | RM60,631,674,580,280 | RM60,631,674,580,280 | RM60,631,674,580,280 | RM60,631,674,580,280 | - | - |
Aug-12 2022 | RM60,631,674,580,280 | RM60,631,674,580,280 | RM60,631,674,580,280 | RM60,631,674,580,280 | - | - |
Aug-11 2022 | RM60,631,674,580,280 | RM60,631,674,580,280 | RM60,631,674,580,280 | RM60,631,674,580,280 | - | - |
Aug-10 2022 | RM60,631,674,580,280 | RM60,631,674,580,280 | RM60,631,674,580,280 | RM60,631,674,580,280 | - | - |
Aug-09 2022 | RM60,631,674,580,280 | RM59,697,781,235,240 | RM63,326,908,480,540 | RM61,633,068,458,260 | - | - |
Aug-08 2022 | RM61,632,089,208,420 | RM61,006,361,116,360 | RM67,328,027,950,840 | RM61,371,506,883,980 | - | - |
Aug-07 2022 | RM61,371,506,883,980 | RM58,100,916,180,580 | RM62,470,921,358,800 | RM58,709,322,807,960 | - | - |
Aug-06 2022 | RM58,709,325,982,420 | RM54,665,775,353,120 | RM58,817,438,329,740 | RM54,923,619,587,360 | - | - |
Aug-05 2022 | RM54,923,441,249,040 | RM51,158,229,688,920 | RM54,923,441,249,040 | RM51,609,150,313,340 | - | - |
Aug-04 2022 | RM51,609,162,205,720 | RM50,622,698,097,400 | RM52,779,392,581,600 | RM50,915,563,827,200 | - | - |
Aug-03 2022 | RM50,915,560,368,460 | RM49,279,992,866,040 | RM53,187,405,593,740 | RM50,700,095,885,920 | - | - |
Aug-02 2022 | RM50,698,556,367,580 | RM49,245,199,931,600 | RM52,583,886,450,260 | RM52,087,546,599,760 | - | - |
Análisis de precios históricos y de mercado de ICY Money (ICY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 235 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.