Cap Mercado NZ$4.00T 3.97%
Volumen 24h NZ$244.58B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Monedas 26.963 +34
Exchanges 885
Ultima actualización 1 minuto atrás
ICY Money ICY

Precios Históricos de ICY Money (ICY), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Aug-16 2022 NZ$21,227,868,455,889 NZ$21,227,868,455,889 NZ$21,227,868,455,889 NZ$21,227,868,455,889 - -
Aug-15 2022 NZ$21,227,868,455,889 NZ$21,227,868,455,889 NZ$21,227,868,455,889 NZ$21,227,868,455,889 - -
Aug-14 2022 NZ$21,227,868,455,889 NZ$21,227,868,455,889 NZ$21,227,868,455,889 NZ$21,227,868,455,889 - -
Aug-13 2022 NZ$21,227,868,455,889 NZ$21,227,868,455,889 NZ$21,227,868,455,889 NZ$21,227,868,455,889 - -
Aug-12 2022 NZ$21,227,868,455,889 NZ$21,227,868,455,889 NZ$21,227,868,455,889 NZ$21,227,868,455,889 - -
Aug-11 2022 NZ$21,227,868,455,889 NZ$21,227,868,455,889 NZ$21,227,868,455,889 NZ$21,227,868,455,889 - -
Aug-10 2022 NZ$21,227,868,455,889 NZ$21,227,868,455,889 NZ$21,227,868,455,889 NZ$21,227,868,455,889 - -
Aug-09 2022 NZ$21,227,868,455,889 NZ$20,900,901,318,373 NZ$22,171,501,814,008 NZ$21,578,468,330,649 - -
Aug-08 2022 NZ$21,578,125,483,664 NZ$21,359,050,656,532 NZ$23,572,341,200,019 NZ$21,486,892,520,969 - -
Aug-07 2022 NZ$21,486,892,520,969 NZ$20,341,819,921,450 NZ$21,871,810,569,358 NZ$20,554,830,298,338 - -
Aug-06 2022 NZ$20,554,831,409,754 NZ$19,139,136,371,679 NZ$20,592,682,824,930 NZ$19,229,410,696,517 - -
Aug-05 2022 NZ$19,229,348,258,156 NZ$17,911,103,029,732 NZ$19,229,348,258,156 NZ$18,068,975,688,956 - -
Aug-04 2022 NZ$18,068,979,852,620 NZ$17,723,607,067,309 NZ$18,478,691,387,956 NZ$17,826,142,833,152 - -
Aug-03 2022 NZ$17,826,141,622,206 NZ$17,253,510,039,251 NZ$18,621,541,583,170 NZ$17,750,704,951,127 - -
Aug-02 2022 NZ$17,750,165,947,495 NZ$17,241,328,620,206 NZ$18,410,242,372,369 NZ$18,236,467,903,351 - -

Análisis de precios históricos y de mercado de ICY Money (ICY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 235 días, desde el día 11-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.