Cap Mercado ₽219.19T
3.02%
Volumen 24h ₽13.34T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-16 2022 | ₽0.000000001191710573087499 | ₽0.000000001191710573087499 | ₽0.000000001191710573087499 | ₽0.000000001191710573087499 | - | - |
Aug-15 2022 | ₽0.000000001191710573087499 | ₽0.000000001191710573087499 | ₽0.000000001191710573087499 | ₽0.000000001191710573087499 | - | - |
Aug-14 2022 | ₽0.000000001191710573087499 | ₽0.000000001191710573087499 | ₽0.000000001191710573087499 | ₽0.000000001191710573087499 | - | - |
Aug-13 2022 | ₽0.000000001191710573087499 | ₽0.000000001191710573087499 | ₽0.000000001191710573087499 | ₽0.000000001191710573087499 | - | - |
Aug-12 2022 | ₽0.000000001191710573087499 | ₽0.000000001191710573087499 | ₽0.000000001191710573087499 | ₽0.000000001191710573087499 | - | - |
Aug-11 2022 | ₽0.000000001191710573087499 | ₽0.000000001191710573087499 | ₽0.000000001191710573087499 | ₽0.000000001191710573087499 | - | - |
Aug-10 2022 | ₽0.000000001191710573087499 | ₽0.000000001191710573087499 | ₽0.000000001191710573087499 | ₽0.000000001191710573087499 | - | - |
Aug-09 2022 | ₽0.000000001191710573087499 | ₽0.0000000011733549762625 | ₽0.000000001244685173543749 | ₽0.00000000121139288733125 | - | - |
Aug-08 2022 | ₽0.00000000121137364025625 | ₽0.0000000011990750061125 | ₽0.0000000013233268473875 | ₽0.00000000120625191611875 | - | - |
Aug-07 2022 | ₽0.00000000120625191611875 | ₽0.000000001141968725056249 | ₽0.000000001227860817125 | ₽0.0000000011539269072375 | - | - |
Aug-06 2022 | ₽0.00000000115392696963125 | ₽0.00000000107445131485 | ₽0.00000000115605190891875 | ₽0.00000000107951922205 | - | - |
Aug-05 2022 | ₽0.000000001079515716825 | ₽0.000000001005510793537499 | ₽0.000000001079515716825 | ₽0.00000000101437360129375 | - | - |
Aug-04 2022 | ₽0.0000000010143738350375 | ₽994,984,964,187,500 | ₽0.000000001037374616749999 | ₽0.000000001000741216 | - | - |
Aug-03 2022 | ₽0.00000000100074114801875 | ₽968,594,203,387,500 | ₽0.000000001045394078918749 | ₽996,506,211,350,000 | - | - |
Aug-02 2022 | ₽996,475,952,243,750 | ₽967,910,351,125,000 | ₽0.00000000103353195983125 | ₽0.000000001023776440925 | - | - |
Análisis de precios históricos y de mercado de ICY Money (ICY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 235 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.125 RUB.