Cap Mercado CN¥17.40T
4.89%
Volumen 24h CN¥1.04T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-16 2022 | CN¥92,604,709,392,190 | CN¥92,604,709,392,190 | CN¥92,604,709,392,190 | CN¥92,604,709,392,190 | - | - |
Aug-15 2022 | CN¥92,604,709,392,190 | CN¥92,604,709,392,190 | CN¥92,604,709,392,190 | CN¥92,604,709,392,190 | - | - |
Aug-14 2022 | CN¥92,604,709,392,190 | CN¥92,604,709,392,190 | CN¥92,604,709,392,190 | CN¥92,604,709,392,190 | - | - |
Aug-13 2022 | CN¥92,604,709,392,190 | CN¥92,604,709,392,190 | CN¥92,604,709,392,190 | CN¥92,604,709,392,190 | - | - |
Aug-12 2022 | CN¥92,604,709,392,190 | CN¥92,604,709,392,190 | CN¥92,604,709,392,190 | CN¥92,604,709,392,190 | - | - |
Aug-11 2022 | CN¥92,604,709,392,190 | CN¥92,604,709,392,190 | CN¥92,604,709,392,190 | CN¥92,604,709,392,190 | - | - |
Aug-10 2022 | CN¥92,604,709,392,190 | CN¥92,604,709,392,190 | CN¥92,604,709,392,190 | CN¥92,604,709,392,190 | - | - |
Aug-09 2022 | CN¥92,604,709,392,190 | CN¥91,178,344,007,770 | CN¥96,721,226,935,295 | CN¥94,134,170,514,605 | - | - |
Aug-08 2022 | CN¥94,132,674,874,785 | CN¥93,176,980,206,530 | CN¥102,832,265,569,070 | CN¥93,734,679,097,915 | - | - |
Aug-07 2022 | CN¥93,734,679,097,915 | CN¥88,739,400,578,465 | CN¥95,413,850,234,900 | CN¥89,668,639,615,830 | - | - |
Aug-06 2022 | CN¥89,668,644,464,285 | CN¥83,492,799,354,760 | CN¥89,833,767,934,395 | CN¥83,886,613,158,280 | - | - |
Aug-05 2022 | CN¥83,886,340,776,420 | CN¥78,135,611,891,910 | CN¥83,886,340,776,420 | CN¥78,824,317,484,695 | - | - |
Aug-04 2022 | CN¥78,824,335,648,310 | CN¥77,317,677,243,950 | CN¥80,611,666,191,800 | CN¥77,764,980,505,600 | - | - |
Aug-03 2022 | CN¥77,764,975,222,955 | CN¥75,266,920,298,670 | CN¥81,234,837,606,395 | CN¥77,435,889,379,160 | - | - |
Aug-02 2022 | CN¥77,433,538,023,215 | CN¥75,213,779,929,300 | CN¥80,313,063,380,605 | CN¥79,554,987,540,980 | - | - |
Análisis de precios históricos y de mercado de ICY Money (ICY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 235 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2365 CNY.