Cap Mercado ¥358.99T
3.3%
Volumen 24h ¥21.93T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-16 2022 | ¥0.00000000195696279874169 | ¥0.00000000195696279874169 | ¥0.00000000195696279874169 | ¥0.00000000195696279874169 | - | - |
Aug-15 2022 | ¥0.00000000195696279874169 | ¥0.00000000195696279874169 | ¥0.00000000195696279874169 | ¥0.00000000195696279874169 | - | - |
Aug-14 2022 | ¥0.00000000195696279874169 | ¥0.00000000195696279874169 | ¥0.00000000195696279874169 | ¥0.00000000195696279874169 | - | - |
Aug-13 2022 | ¥0.00000000195696279874169 | ¥0.00000000195696279874169 | ¥0.00000000195696279874169 | ¥0.00000000195696279874169 | - | - |
Aug-12 2022 | ¥0.00000000195696279874169 | ¥0.00000000195696279874169 | ¥0.00000000195696279874169 | ¥0.00000000195696279874169 | - | - |
Aug-11 2022 | ¥0.00000000195696279874169 | ¥0.00000000195696279874169 | ¥0.00000000195696279874169 | ¥0.00000000195696279874169 | - | - |
Aug-10 2022 | ¥0.00000000195696279874169 | ¥0.00000000195696279874169 | ¥0.00000000195696279874169 | ¥0.00000000195696279874169 | - | - |
Aug-09 2022 | ¥0.00000000195696279874169 | ¥0.000000001926820228098752 | ¥0.000000002043954829115725 | ¥0.000000001989284033140384 | - | - |
Aug-08 2022 | ¥0.000000001989252426632386 | ¥0.000000001969056273272516 | ¥0.000000002173095942418322 | ¥0.000000001980841807620643 | - | - |
Aug-07 2022 | ¥0.000000001980841807620643 | ¥0.000000001875279419961538 | ¥0.00000000201632677884261 | ¥0.000000001894916501479286 | - | - |
Aug-06 2022 | ¥0.000000001894916603938936 | ¥0.000000001764405972142163 | ¥0.000000001898406064575715 | ¥0.000000001772728215883092 | - | - |
Aug-05 2022 | ¥0.000000001772722459791738 | ¥0.000000001651195568054799 | ¥0.000000001772722459791738 | ¥0.000000001665749592717385 | - | - |
Aug-04 2022 | ¥0.000000001665749976558759 | ¥0.000000001633910619067155 | ¥0.000000001703520619171019 | ¥0.00000000164336322518784 | - | - |
Aug-03 2022 | ¥0.000000001643363113552699 | ¥0.000000001590573135719763 | ¥0.000000001716689747216515 | ¥0.000000001636408729071324 | - | - |
Aug-02 2022 | ¥0.000000001636359039199813 | ¥0.00000000158945015043477 | ¥0.000000001697210415327784 | ¥0.000000001681190428585122 | - | - |
Análisis de precios históricos y de mercado de ICY Money (ICY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 235 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.92485 JPY.