Cap Mercado AU$3.53T
1.98%
Volumen 24h AU$213.44B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-16 2022 | AU$19,437,199,349,933 | AU$19,437,199,349,933 | AU$19,437,199,349,933 | AU$19,437,199,349,933 | - | - |
Aug-15 2022 | AU$19,437,199,349,933 | AU$19,437,199,349,933 | AU$19,437,199,349,933 | AU$19,437,199,349,933 | - | - |
Aug-14 2022 | AU$19,437,199,349,933 | AU$19,437,199,349,933 | AU$19,437,199,349,933 | AU$19,437,199,349,933 | - | - |
Aug-13 2022 | AU$19,437,199,349,933 | AU$19,437,199,349,933 | AU$19,437,199,349,933 | AU$19,437,199,349,933 | - | - |
Aug-12 2022 | AU$19,437,199,349,933 | AU$19,437,199,349,933 | AU$19,437,199,349,933 | AU$19,437,199,349,933 | - | - |
Aug-11 2022 | AU$19,437,199,349,933 | AU$19,437,199,349,933 | AU$19,437,199,349,933 | AU$19,437,199,349,933 | - | - |
Aug-10 2022 | AU$19,437,199,349,933 | AU$19,437,199,349,933 | AU$19,437,199,349,933 | AU$19,437,199,349,933 | - | - |
Aug-09 2022 | AU$19,437,199,349,933 | AU$19,137,813,406,122 | AU$20,301,232,860,087 | AU$19,758,224,500,053 | - | - |
Aug-08 2022 | AU$19,757,910,573,801 | AU$19,557,315,723,858 | AU$21,583,904,950,301 | AU$19,674,373,534,418 | - | - |
Aug-07 2022 | AU$19,674,373,534,418 | AU$18,625,893,116,649 | AU$20,026,821,961,140 | AU$18,820,935,080,838 | - | - |
Aug-06 2022 | AU$18,820,936,098,500 | AU$17,524,661,499,335 | AU$18,855,594,571,347 | AU$17,607,320,766,408 | - | - |
Aug-05 2022 | AU$17,607,263,595,012 | AU$16,400,218,462,325 | AU$17,607,263,595,012 | AU$16,544,773,830,926 | - | - |
Aug-04 2022 | AU$16,544,777,643,366 | AU$16,228,538,653,470 | AU$16,919,928,111,479 | AU$16,322,425,052,159 | - | - |
Aug-03 2022 | AU$16,322,423,943,362 | AU$15,798,096,488,862 | AU$17,050,728,230,546 | AU$16,253,350,705,176 | - | - |
Aug-02 2022 | AU$16,252,857,168,999 | AU$15,786,942,628,979 | AU$16,857,253,087,653 | AU$16,698,137,300,628 | - | - |
Análisis de precios históricos y de mercado de ICY Money (ICY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 235 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5189 AUD.