Cap Mercado ₪8.66T
2.13%
Volumen 24h ₪497.88B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-16 2022 | ₪47,613,908,163,324 | ₪47,613,908,163,324 | ₪47,613,908,163,324 | ₪47,613,908,163,324 | - | - |
Aug-15 2022 | ₪47,613,908,163,324 | ₪47,613,908,163,324 | ₪47,613,908,163,324 | ₪47,613,908,163,324 | - | - |
Aug-14 2022 | ₪47,613,908,163,324 | ₪47,613,908,163,324 | ₪47,613,908,163,324 | ₪47,613,908,163,324 | - | - |
Aug-13 2022 | ₪47,613,908,163,324 | ₪47,613,908,163,324 | ₪47,613,908,163,324 | ₪47,613,908,163,324 | - | - |
Aug-12 2022 | ₪47,613,908,163,324 | ₪47,613,908,163,324 | ₪47,613,908,163,324 | ₪47,613,908,163,324 | - | - |
Aug-11 2022 | ₪47,613,908,163,324 | ₪47,613,908,163,324 | ₪47,613,908,163,324 | ₪47,613,908,163,324 | - | - |
Aug-10 2022 | ₪47,613,908,163,324 | ₪47,613,908,163,324 | ₪47,613,908,163,324 | ₪47,613,908,163,324 | - | - |
Aug-09 2022 | ₪47,613,908,163,324 | ₪46,880,523,966,485 | ₪49,730,468,860,254 | ₪48,400,300,366,269 | - | - |
Aug-08 2022 | ₪48,399,531,363,726 | ₪47,908,148,598,582 | ₪52,872,538,353,273 | ₪48,194,896,691,325 | - | - |
Aug-07 2022 | ₪48,194,896,691,325 | ₪45,626,509,681,243 | ₪49,058,264,233,124 | ₪46,104,289,941,850 | - | - |
Aug-06 2022 | ₪46,104,292,434,746 | ₪42,928,901,854,657 | ₪46,189,192,800,970 | ₪43,131,386,311,412 | - | - |
Aug-05 2022 | ₪43,131,246,262,759 | ₪40,174,434,683,991 | ₪43,131,246,262,759 | ₪40,528,541,565,398 | - | - |
Aug-04 2022 | ₪40,528,550,904,455 | ₪39,753,883,013,702 | ₪41,447,530,002,968 | ₪39,983,869,766,656 | - | - |
Aug-03 2022 | ₪39,983,867,050,515 | ₪38,699,459,826,169 | ₪41,767,941,639,690 | ₪39,814,663,310,801 | - | - |
Aug-02 2022 | ₪39,813,454,330,753 | ₪38,672,137,018,468 | ₪41,293,999,508,429 | ₪40,904,225,018,064 | - | - |
Análisis de precios históricos y de mercado de ICY Money (ICY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 235 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72074 ILS.