Cap Mercado zł9.35T
1.98%
Volumen 24h zł557.38B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł51,534,747,921,587 | zł51,534,747,921,587 | zł51,534,747,921,587 | zł51,534,747,921,587 | - | - |
Aug-15 2022 | zł51,534,747,921,587 | zł51,534,747,921,587 | zł51,534,747,921,587 | zł51,534,747,921,587 | - | - |
Aug-14 2022 | zł51,534,747,921,587 | zł51,534,747,921,587 | zł51,534,747,921,587 | zł51,534,747,921,587 | - | - |
Aug-13 2022 | zł51,534,747,921,587 | zł51,534,747,921,587 | zł51,534,747,921,587 | zł51,534,747,921,587 | - | - |
Aug-12 2022 | zł51,534,747,921,587 | zł51,534,747,921,587 | zł51,534,747,921,587 | zł51,534,747,921,587 | - | - |
Aug-11 2022 | zł51,534,747,921,587 | zł51,534,747,921,587 | zł51,534,747,921,587 | zł51,534,747,921,587 | - | - |
Aug-10 2022 | zł51,534,747,921,587 | zł51,534,747,921,587 | zł51,534,747,921,587 | zł51,534,747,921,587 | - | - |
Aug-09 2022 | zł51,534,747,921,587 | zł50,740,972,086,507 | zł53,825,600,031,497 | zł52,385,896,787,740 | - | - |
Aug-08 2022 | zł52,385,064,460,511 | zł51,853,218,033,458 | zł57,226,408,020,613 | zł52,163,578,834,462 | - | - |
Aug-07 2022 | zł52,163,578,834,462 | zł49,383,694,085,753 | zł53,098,041,690,938 | zł49,900,817,889,324 | - | - |
Aug-06 2022 | zł49,900,820,587,501 | zł46,463,947,635,671 | zł49,992,712,203,639 | zł46,683,105,983,293 | - | - |
Aug-05 2022 | zł46,682,954,402,120 | zł43,482,659,672,254 | zł46,682,954,402,120 | zł43,865,926,023,925 | - | - |
Aug-04 2022 | zł43,865,936,132,022 | zł43,027,477,034,399 | zł44,860,589,963,515 | zł43,276,402,396,671 | - | - |
Aug-03 2022 | zł43,276,399,456,867 | zł41,886,225,764,165 | zł45,207,386,384,279 | zł43,093,262,377,599 | - | - |
Aug-02 2022 | zł43,091,953,842,248 | zł41,856,653,018,265 | zł44,694,416,766,660 | zł44,272,545,702,467 | - | - |
Análisis de precios históricos y de mercado de ICY Money (ICY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 235 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02713 PLN.