Cap Mercado $2.45T 2.5%
Volumen 24h $164.78B -23.37%
BTC % 51.4% 0.31%
ETH % 15% -0.4%
Monedas 26.700 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
ICY Money ICY

Precios Históricos de ICY Money (ICY), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2022 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 - -
Aug-15 2022 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 - -
Aug-14 2022 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 - -
Aug-13 2022 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 - -
Aug-12 2022 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 - -
Aug-11 2022 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 - -
Aug-10 2022 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 - -
Aug-09 2022 $12,796,892,060,000 $12,599,784,980,000 $13,365,746,830,000 $13,008,245,770,000 - -
Aug-08 2022 $13,008,039,090,000 $12,875,973,220,000 $14,210,221,180,000 $12,953,040,710,000 - -
Aug-07 2022 $12,953,040,710,000 $12,262,751,410,000 $13,185,082,600,000 $12,391,161,420,000 - -
Aug-06 2022 $12,391,162,090,000 $11,537,732,240,000 $12,413,980,230,000 $11,592,152,720,000 - -
Aug-05 2022 $11,592,115,080,000 $10,797,431,340,000 $11,592,115,080,000 $10,892,602,430,000 - -
Aug-04 2022 $10,892,604,940,000 $10,684,402,300,000 $11,139,593,200,000 $10,746,214,400,000 - -
Aug-03 2022 $10,746,213,670,000 $10,401,011,580,000 $11,225,708,230,000 $10,700,737,840,000 - -
Aug-02 2022 $10,700,412,910,000 $10,393,668,200,000 $11,098,329,770,000 $10,993,572,520,000 - -

Análisis de precios históricos y de mercado de ICY Money (ICY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 235 días, desde el día 29-08-2023.