Cap Mercado $2.42T -2.1%
Volume 24h $127.72B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Moedas 27.038 +21
Trocas 885
Última atualização 1 minuto atrás
ICY Money ICY

Preços históricos de ICY Money (ICY), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2022 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 - -
Aug-15 2022 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 - -
Aug-14 2022 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 - -
Aug-13 2022 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 - -
Aug-12 2022 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 - -
Aug-11 2022 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 - -
Aug-10 2022 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 - -
Aug-09 2022 $12,796,892,060,000 $12,599,784,980,000 $13,365,746,830,000 $13,008,245,770,000 - -
Aug-08 2022 $13,008,039,090,000 $12,875,973,220,000 $14,210,221,180,000 $12,953,040,710,000 - -
Aug-07 2022 $12,953,040,710,000 $12,262,751,410,000 $13,185,082,600,000 $12,391,161,420,000 - -
Aug-06 2022 $12,391,162,090,000 $11,537,732,240,000 $12,413,980,230,000 $11,592,152,720,000 - -
Aug-05 2022 $11,592,115,080,000 $10,797,431,340,000 $11,592,115,080,000 $10,892,602,430,000 - -
Aug-04 2022 $10,892,604,940,000 $10,684,402,300,000 $11,139,593,200,000 $10,746,214,400,000 - -
Aug-03 2022 $10,746,213,670,000 $10,401,011,580,000 $11,225,708,230,000 $10,700,737,840,000 - -
Aug-02 2022 $10,700,412,910,000 $10,393,668,200,000 $11,098,329,770,000 $10,993,572,520,000 - -

Análise histórica e de mercado do preço de ICY Money (ICY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 235 dias, a partir do dia 16-09-2023.