Cap Mercado HK$18.18T
1.9%
Volumen 24h HK$1.06T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$99,996,962,059,569 | HK$99,996,962,059,569 | HK$99,996,962,059,569 | HK$99,996,962,059,569 | - | - |
Aug-15 2022 | HK$99,996,962,059,569 | HK$99,996,962,059,569 | HK$99,996,962,059,569 | HK$99,996,962,059,569 | - | - |
Aug-14 2022 | HK$99,996,962,059,569 | HK$99,996,962,059,569 | HK$99,996,962,059,569 | HK$99,996,962,059,569 | - | - |
Aug-13 2022 | HK$99,996,962,059,569 | HK$99,996,962,059,569 | HK$99,996,962,059,569 | HK$99,996,962,059,569 | - | - |
Aug-12 2022 | HK$99,996,962,059,569 | HK$99,996,962,059,569 | HK$99,996,962,059,569 | HK$99,996,962,059,569 | - | - |
Aug-11 2022 | HK$99,996,962,059,569 | HK$99,996,962,059,569 | HK$99,996,962,059,569 | HK$99,996,962,059,569 | - | - |
Aug-10 2022 | HK$99,996,962,059,569 | HK$99,996,962,059,569 | HK$99,996,962,059,569 | HK$99,996,962,059,569 | - | - |
Aug-09 2022 | HK$99,996,962,059,569 | HK$98,456,735,799,316 | HK$104,442,084,249,112 | HK$101,648,513,766,103 | - | - |
Aug-08 2022 | HK$101,646,898,735,514 | HK$100,614,914,896,795 | HK$111,040,941,935,908 | HK$101,217,132,594,453 | - | - |
Aug-07 2022 | HK$101,217,132,594,453 | HK$95,823,101,557,965 | HK$103,030,345,049,616 | HK$96,826,517,921,707 | - | - |
Aug-06 2022 | HK$96,826,523,157,194 | HK$90,157,685,760,518 | HK$97,004,827,754,056 | HK$90,582,936,098,515 | - | - |
Aug-05 2022 | HK$90,582,641,973,532 | HK$84,372,856,079,774 | HK$90,582,641,973,532 | HK$85,116,538,204,408 | - | - |
Aug-04 2022 | HK$85,116,557,817,950 | HK$83,489,629,076,568 | HK$87,046,563,599,711 | HK$83,972,638,715,904 | - | - |
Aug-03 2022 | HK$83,972,633,011,567 | HK$81,275,168,647,972 | HK$87,719,480,222,536 | HK$83,617,277,599,814 | - | - |
Aug-02 2022 | HK$83,614,738,544,805 | HK$81,217,786,301,712 | HK$86,724,124,555,543 | HK$85,905,534,642,883 | - | - |
Análisis de precios históricos y de mercado de ICY Money (ICY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 235 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.