Cap Mercado Bs.84.85T
1.9%
Volumen 24h Bs.4.96T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.466,629,327,236,696 | Bs.466,629,327,236,696 | Bs.466,629,327,236,696 | Bs.466,629,327,236,696 | - | - |
Aug-15 2022 | Bs.466,629,327,236,696 | Bs.466,629,327,236,696 | Bs.466,629,327,236,696 | Bs.466,629,327,236,696 | - | - |
Aug-14 2022 | Bs.466,629,327,236,696 | Bs.466,629,327,236,696 | Bs.466,629,327,236,696 | Bs.466,629,327,236,696 | - | - |
Aug-13 2022 | Bs.466,629,327,236,696 | Bs.466,629,327,236,696 | Bs.466,629,327,236,696 | Bs.466,629,327,236,696 | - | - |
Aug-12 2022 | Bs.466,629,327,236,696 | Bs.466,629,327,236,696 | Bs.466,629,327,236,696 | Bs.466,629,327,236,696 | - | - |
Aug-11 2022 | Bs.466,629,327,236,696 | Bs.466,629,327,236,696 | Bs.466,629,327,236,696 | Bs.466,629,327,236,696 | - | - |
Aug-10 2022 | Bs.466,629,327,236,696 | Bs.466,629,327,236,696 | Bs.466,629,327,236,696 | Bs.466,629,327,236,696 | - | - |
Aug-09 2022 | Bs.466,629,327,236,696 | Bs.459,441,961,452,664 | Bs.487,372,201,160,764 | Bs.474,336,185,983,637 | - | - |
Aug-08 2022 | Bs.474,328,649,548,314 | Bs.469,512,964,006,849 | Bs.518,165,341,867,238 | Bs.472,323,173,770,431 | - | - |
Aug-07 2022 | Bs.472,323,173,770,431 | Bs.447,152,278,357,120 | Bs.480,784,411,898,701 | Bs.451,834,655,632,463 | - | - |
Aug-06 2022 | Bs.451,834,680,063,524 | Bs.420,714,983,587,064 | Bs.452,666,726,881,382 | Bs.422,699,386,663,314 | - | - |
Aug-05 2022 | Bs.422,698,014,148,191 | Bs.393,720,451,688,221 | Bs.422,698,014,148,191 | Bs.397,190,796,010,176 | - | - |
Aug-04 2022 | Bs.397,190,887,535,493 | Bs.389,598,930,255,821 | Bs.406,197,134,134,963 | Bs.391,852,863,359,488 | - | - |
Aug-03 2022 | Bs.391,852,836,740,570 | Bs.379,265,294,526,246 | Bs.409,337,255,839,942 | Bs.390,194,593,796,976 | - | - |
Aug-02 2022 | Bs.390,182,745,461,725 | Bs.378,997,523,535,214 | Bs.404,692,493,282,317 | Bs.400,872,596,633,860 | - | - |
Análisis de precios históricos y de mercado de ICY Money (ICY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 235 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.