Cap Mercado ₱134.88T
3.5%
Volumen 24h ₱8.24T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-16 2022 | ₱735,197,444,962,075 | ₱735,197,444,962,075 | ₱735,197,444,962,075 | ₱735,197,444,962,075 | - | - |
Aug-15 2022 | ₱735,197,444,962,075 | ₱735,197,444,962,075 | ₱735,197,444,962,075 | ₱735,197,444,962,075 | - | - |
Aug-14 2022 | ₱735,197,444,962,075 | ₱735,197,444,962,075 | ₱735,197,444,962,075 | ₱735,197,444,962,075 | - | - |
Aug-13 2022 | ₱735,197,444,962,075 | ₱735,197,444,962,075 | ₱735,197,444,962,075 | ₱735,197,444,962,075 | - | - |
Aug-12 2022 | ₱735,197,444,962,075 | ₱735,197,444,962,075 | ₱735,197,444,962,075 | ₱735,197,444,962,075 | - | - |
Aug-11 2022 | ₱735,197,444,962,075 | ₱735,197,444,962,075 | ₱735,197,444,962,075 | ₱735,197,444,962,075 | - | - |
Aug-10 2022 | ₱735,197,444,962,075 | ₱735,197,444,962,075 | ₱735,197,444,962,075 | ₱735,197,444,962,075 | - | - |
Aug-09 2022 | ₱735,197,444,962,075 | ₱723,873,396,832,225 | ₱767,878,862,567,037 | ₱747,339,979,793,712 | - | - |
Aug-08 2022 | ₱747,328,105,769,362 | ₱739,740,756,455,525 | ₱816,394,969,567,475 | ₱744,168,380,090,387 | - | - |
Aug-07 2022 | ₱744,168,380,090,387 | ₱704,510,396,943,762 | ₱757,499,476,723,250 | ₱711,887,712,530,775 | - | - |
Aug-06 2022 | ₱711,887,751,023,112 | ₱662,857,139,353,300 | ₱713,198,681,688,787 | ₱665,983,663,954,900 | - | - |
Aug-05 2022 | ₱665,981,501,489,850 | ₱620,325,927,272,175 | ₱665,981,501,489,850 | ₱625,793,625,356,537 | - | - |
Aug-04 2022 | ₱625,793,769,559,175 | ₱613,832,267,637,875 | ₱639,983,553,831,500 | ₱617,383,450,048,000 | - | - |
Aug-03 2022 | ₱617,383,408,108,587 | ₱597,551,116,535,475 | ₱644,930,969,948,787 | ₱614,770,764,830,300 | - | - |
Aug-02 2022 | ₱614,752,097,195,637 | ₱597,129,230,175,250 | ₱637,612,918,198,712 | ₱631,594,483,239,650 | - | - |
Análisis de precios históricos y de mercado de ICY Money (ICY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 235 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.45125 PHP.