Cap Mercado £1.87T
2.78%
Volumen 24h £114.24B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £10,194,644,059,599 | £10,194,644,059,599 | £10,194,644,059,599 | £10,194,644,059,599 | - | - |
Aug-15 2022 | £10,194,644,059,599 | £10,194,644,059,599 | £10,194,644,059,599 | £10,194,644,059,599 | - | - |
Aug-14 2022 | £10,194,644,059,599 | £10,194,644,059,599 | £10,194,644,059,599 | £10,194,644,059,599 | - | - |
Aug-13 2022 | £10,194,644,059,599 | £10,194,644,059,599 | £10,194,644,059,599 | £10,194,644,059,599 | - | - |
Aug-12 2022 | £10,194,644,059,599 | £10,194,644,059,599 | £10,194,644,059,599 | £10,194,644,059,599 | - | - |
Aug-11 2022 | £10,194,644,059,599 | £10,194,644,059,599 | £10,194,644,059,599 | £10,194,644,059,599 | - | - |
Aug-10 2022 | £10,194,644,059,599 | £10,194,644,059,599 | £10,194,644,059,599 | £10,194,644,059,599 | - | - |
Aug-09 2022 | £10,194,644,059,599 | £10,037,618,704,317 | £10,647,822,212,119 | £10,363,018,992,670 | - | - |
Aug-08 2022 | £10,362,854,341,048 | £10,257,644,065,712 | £11,320,572,703,047 | £10,319,039,881,621 | - | - |
Aug-07 2022 | £10,319,039,881,621 | £9,769,120,910,776 | £10,503,896,053,290 | £9,871,418,745,243 | - | - |
Aug-06 2022 | £9,871,419,278,998 | £9,191,534,388,996 | £9,889,597,350,229 | £9,234,888,464,388 | - | - |
Aug-05 2022 | £9,234,858,478,482 | £8,601,773,677,010 | £9,234,858,478,482 | £8,677,591,725,859 | - | - |
Aug-04 2022 | £8,677,593,725,451 | £8,511,729,092,294 | £8,874,356,922,779 | £8,560,971,701,760 | - | - |
Aug-03 2022 | £8,560,971,120,205 | £8,285,965,875,207 | £8,942,960,461,429 | £8,524,742,800,235 | - | - |
Aug-02 2022 | £8,524,483,944,751 | £8,280,115,771,529 | £8,841,484,411,270 | £8,758,029,548,058 | - | - |
Análisis de precios históricos y de mercado de ICY Money (ICY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 235 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.