Cap Mercado MX$39.67T
2.66%
Volumen 24h MX$2.41T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$217,126,531,177,987 | MX$217,126,531,177,987 | MX$217,126,531,177,987 | MX$217,126,531,177,987 | - | - |
Aug-15 2022 | MX$217,126,531,177,987 | MX$217,126,531,177,987 | MX$217,126,531,177,987 | MX$217,126,531,177,987 | - | - |
Aug-14 2022 | MX$217,126,531,177,987 | MX$217,126,531,177,987 | MX$217,126,531,177,987 | MX$217,126,531,177,987 | - | - |
Aug-13 2022 | MX$217,126,531,177,987 | MX$217,126,531,177,987 | MX$217,126,531,177,987 | MX$217,126,531,177,987 | - | - |
Aug-12 2022 | MX$217,126,531,177,987 | MX$217,126,531,177,987 | MX$217,126,531,177,987 | MX$217,126,531,177,987 | - | - |
Aug-11 2022 | MX$217,126,531,177,987 | MX$217,126,531,177,987 | MX$217,126,531,177,987 | MX$217,126,531,177,987 | - | - |
Aug-10 2022 | MX$217,126,531,177,987 | MX$217,126,531,177,987 | MX$217,126,531,177,987 | MX$217,126,531,177,987 | - | - |
Aug-09 2022 | MX$217,126,531,177,987 | MX$213,782,189,727,707 | MX$226,778,364,011,697 | MX$220,712,597,051,540 | - | - |
Aug-08 2022 | MX$220,709,090,285,111 | MX$218,468,311,500,258 | MX$241,106,670,089,813 | MX$219,775,925,621,862 | - | - |
Aug-07 2022 | MX$219,775,925,621,862 | MX$208,063,697,331,153 | MX$223,713,010,534,938 | MX$210,242,446,664,124 | - | - |
Aug-06 2022 | MX$210,242,458,032,101 | MX$195,762,202,821,271 | MX$210,629,616,379,839 | MX$196,685,562,180,093 | - | - |
Aug-05 2022 | MX$196,684,923,537,320 | MX$183,201,421,211,854 | MX$196,684,923,537,320 | MX$184,816,201,468,125 | - | - |
Aug-04 2022 | MX$184,816,244,055,622 | MX$181,283,642,796,399 | MX$189,006,925,971,516 | MX$182,332,416,732,672 | - | - |
Aug-03 2022 | MX$182,332,404,346,667 | MX$176,475,315,609,365 | MX$190,468,050,880,479 | MX$181,560,810,027,199 | - | - |
Aug-02 2022 | MX$181,555,296,897,648 | MX$176,350,719,526,266 | MX$188,306,803,990,460 | MX$186,529,374,111,267 | - | - |
Análisis de precios históricos y de mercado de ICY Money (ICY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 235 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96713 MXN.