Cap Mercado ₹196.38T
4.05%
Volumen 24h ₹11.96T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₹0.000000001066938444093008 | ₹0.000000001066938444093008 | ₹0.000000001066938444093008 | ₹0.000000001066938444093008 | - | - |
Aug-15 2022 | ₹0.000000001066938444093008 | ₹0.000000001066938444093008 | ₹0.000000001066938444093008 | ₹0.000000001066938444093008 | - | - |
Aug-14 2022 | ₹0.000000001066938444093008 | ₹0.000000001066938444093008 | ₹0.000000001066938444093008 | ₹0.000000001066938444093008 | - | - |
Aug-13 2022 | ₹0.000000001066938444093008 | ₹0.000000001066938444093008 | ₹0.000000001066938444093008 | ₹0.000000001066938444093008 | - | - |
Aug-12 2022 | ₹0.000000001066938444093008 | ₹0.000000001066938444093008 | ₹0.000000001066938444093008 | ₹0.000000001066938444093008 | - | - |
Aug-11 2022 | ₹0.000000001066938444093008 | ₹0.000000001066938444093008 | ₹0.000000001066938444093008 | ₹0.000000001066938444093008 | - | - |
Aug-10 2022 | ₹0.000000001066938444093008 | ₹0.000000001066938444093008 | ₹0.000000001066938444093008 | ₹0.000000001066938444093008 | - | - |
Aug-09 2022 | ₹0.000000001066938444093008 | ₹0.000000001050504678748353 | ₹0.000000001114366602459352 | ₹0.000000001084560019507053 | - | - |
Aug-08 2022 | ₹0.000000001084542787601322 | ₹0.000000001073531820782588 | ₹0.000000001184774490940475 | ₹0.000000001079957308118515 | - | - |
Aug-07 2022 | ₹0.000000001079957308118515 | ₹0.000000001022404568885982 | ₹0.000000001099303756609305 | ₹0.00000000103311072907183 | - | - |
Aug-06 2022 | ₹0.000000001033110784932952 | ₹961,956,233,340,874 | ₹0.000000001035013243020006 | ₹966,493,530,520,983 | - | - |
Aug-05 2022 | ₹966,490,392,293,134 | ₹900,233,786,460,545 | ₹966,490,392,293,134 | ₹908,168,658,006,788 | - | - |
Aug-04 2022 | ₹908,168,867,277,561 | ₹890,810,011,726,063 | ₹928,761,466,527,291 | ₹895,963,583,819,264 | - | - |
Aug-03 2022 | ₹895,963,522,955,652 | ₹867,182,364,290,299 | ₹935,941,290,791,686 | ₹892,171,984,269,810 | - | - |
Aug-02 2022 | ₹892,144,893,292,797 | ₹866,570,111,378,042 | ₹925,321,135,891,093 | ₹916,587,020,076,221 | - | - |
Análisis de precios históricos y de mercado de ICY Money (ICY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 235 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37481 INR.