Cap Mercado ₺77.89T
3.64%
Volumen 24h ₺4.74T
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-16 2022 | ₺413,886,040,828,962 | ₺413,886,040,828,962 | ₺413,886,040,828,962 | ₺413,886,040,828,962 | - | - |
Aug-15 2022 | ₺413,886,040,828,962 | ₺413,886,040,828,962 | ₺413,886,040,828,962 | ₺413,886,040,828,962 | - | - |
Aug-14 2022 | ₺413,886,040,828,962 | ₺413,886,040,828,962 | ₺413,886,040,828,962 | ₺413,886,040,828,962 | - | - |
Aug-13 2022 | ₺413,886,040,828,962 | ₺413,886,040,828,962 | ₺413,886,040,828,962 | ₺413,886,040,828,962 | - | - |
Aug-12 2022 | ₺413,886,040,828,962 | ₺413,886,040,828,962 | ₺413,886,040,828,962 | ₺413,886,040,828,962 | - | - |
Aug-11 2022 | ₺413,886,040,828,962 | ₺413,886,040,828,962 | ₺413,886,040,828,962 | ₺413,886,040,828,962 | - | - |
Aug-10 2022 | ₺413,886,040,828,962 | ₺413,886,040,828,962 | ₺413,886,040,828,962 | ₺413,886,040,828,962 | - | - |
Aug-09 2022 | ₺413,886,040,828,962 | ₺407,511,065,672,646 | ₺432,284,339,998,640 | ₺420,721,790,465,379 | - | - |
Aug-08 2022 | ₺420,715,105,876,143 | ₺416,443,739,062,494 | ₺459,596,920,558,385 | ₺418,936,309,771,317 | - | - |
Aug-07 2022 | ₺418,936,309,771,317 | ₺396,610,490,028,207 | ₺426,441,171,007,020 | ₺400,763,616,458,634 | - | - |
Aug-06 2022 | ₺400,763,638,128,243 | ₺373,161,412,518,648 | ₺401,501,638,384,821 | ₺374,921,517,777,144 | - | - |
Aug-05 2022 | ₺374,920,300,397,916 | ₺349,218,082,600,218 | ₺374,920,300,397,916 | ₺352,296,172,612,761 | - | - |
Aug-04 2022 | ₺352,296,253,792,938 | ₺345,562,418,268,210 | ₺360,284,520,989,639 | ₺347,561,588,474,880 | - | - |
Aug-03 2022 | ₺347,561,564,864,709 | ₺336,396,797,228,466 | ₺363,069,713,570,421 | ₺346,090,753,737,768 | - | - |
Aug-02 2022 | ₺346,080,244,624,257 | ₺336,159,292,492,140 | ₺358,949,950,252,179 | ₺355,561,817,942,604 | - | - |
Análisis de precios históricos y de mercado de ICY Money (ICY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 235 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3427 TRY.